Stock listing
NASDAQ:QQMG Invesco ESG NASDAQ 100 ETF Stock
Follow Invesco ESG NASDAQ 100 ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QQMG
$47.25 USD -0.80 (-1.7%)
Close on Nov 2, 2026
- Day range
- $47.22 – $48.55 USDNov 2, 2026
- Volume
- 14,306 sharesNov 2, 2026
- 52-week range
- $38.05 – $53.18 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $895,703 USDMedian day 14,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QQMG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.25 | -0.80 | -1.7% | $48.32 | $48.55 | $47.22 | 14,306 | |
| $48.05 | -1.779 | -3.6% | $48.59 | $48.59 | $47.55 | 30,200 | |
| $49.83 | -0.708 | -1.4% | $50.01 | $50.01 | $49.65 | 14,600 | |
| $50.53 | +0.283 | +0.6% | $50.52 | $50.64 | $50.30 | 19,900 | |
| $50.25 | +0.655 | +1.3% | $49.78 | $50.36 | $49.77 | 18,500 | |
| $49.60 | +0.602 | +1.2% | $49.18 | $49.72 | $49.18 | 8,400 | |
| $48.99 | +0.011 | 0.0% | $48.85 | $49.29 | $48.85 | 14,500 | |
| $48.98 | -1.436 | -2.8% | $49.63 | $49.63 | $48.85 | 24,000 | |
| $50.42 | +0.538 | +1.1% | $50.12 | $50.56 | $50.12 | 11,300 | |
| $49.88 | -0.139 | -0.3% | $49.85 | $50.26 | $49.52 | 21,700 | |
| $50.02 | +0.613 | +1.2% | $50.03 | $50.43 | $49.94 | 19,300 | |
| $49.41 | -1.315 | -2.6% | $50.57 | $50.57 | $49.37 | 19,000 | |
| $50.72 | -0.031 | -0.1% | $50.06 | $50.77 | $49.96 | 29,400 | |
| $50.75 | -1.103 | -2.1% | $51.50 | $51.50 | $50.68 | 16,700 | |
| $51.86 | -0.134 | -0.3% | $51.57 | $51.88 | $51.56 | 9,300 | |
| $51.99 | -0.442 | -0.8% | $52.30 | $52.30 | $51.95 | 12,000 | |
| $52.43 | +0.216 | +0.4% | $52.58 | $52.58 | $52.26 | 16,600 | |
| $52.22 | -0.733 | -1.4% | $52.60 | $52.87 | $51.97 | 23,800 | |
| $52.95 | -0.054 | -0.1% | $52.64 | $52.95 | $52.59 | 50,400 | |
| $53.00 | +0.202 | +0.4% | $53.00 | $53.18 | $52.99 | 18,800 | |
| $52.80 | +0.378 | +0.7% | $52.51 | $52.87 | $52.51 | 7,300 | |
| $52.42 | +0.432 | +0.8% | $52.60 | $52.73 | $52.37 | 8,700 | |
| $51.99 | +0.154 | +0.3% | $52.00 | $52.12 | $51.64 | 12,900 | |
| $51.84 | +0.233 | +0.5% | $51.81 | $52.13 | $51.81 | 16,400 | |
| $51.60 | +0.046 | +0.1% | $51.88 | $51.88 | $51.56 | 19,700 | |
| $51.56 | -0.50 | -1.0% | $51.76 | $51.76 | $51.30 | 12,100 | |
| $52.06 | +0.254 | +0.5% | $51.97 | $52.12 | $51.83 | 12,900 | |
| $51.80 | +0.02 | 0.0% | $51.38 | $51.86 | $51.35 | 5,600 | |
| $51.78 | -0.392 | -0.8% | $52.20 | $52.20 | $51.57 | 150,200 | |
| $52.18 | +0.379 | +0.7% | $51.80 | $52.20 | $51.80 | 29,100 | |
| $51.80 | +1.478 | +2.9% | $50.90 | $51.89 | $50.90 | 10,400 | |
| $50.32 | +0.328 | +0.7% | $50.11 | $50.35 | $49.92 | 20,400 | |
| $49.99 | +0.919 | +1.9% | $49.82 | $50.00 | $49.82 | 11,400 | |
| $49.07 | -0.022 | 0.0% | $49.41 | $49.56 | $48.80 | 8,100 | |
| $49.09 | -0.322 | -0.7% | $49.40 | $49.42 | $49.08 | 10,100 | |
| $49.42 | -0.398 | -0.8% | $48.97 | $49.63 | $48.92 | 10,800 | |
| $49.81 | +0.457 | +0.9% | $49.79 | $49.95 | $49.76 | 16,400 | |
| $49.36 | -0.517 | -1.0% | $49.25 | $49.53 | $49.25 | 13,500 | |
| $49.87 | -0.111 | -0.2% | $49.83 | $50.03 | $49.83 | 6,100 | |
| $49.98 | -0.107 | -0.2% | $50.23 | $50.23 | $49.90 | 14,400 | |
| $50.09 | +0.139 | +0.3% | $50.09 | $50.22 | $49.99 | 12,600 | |
| $49.95 | +0.534 | +1.1% | $49.56 | $50.07 | $49.56 | 4,600 | |
| $49.42 | +0.105 | +0.2% | $49.34 | $49.42 | $49.25 | 4,900 | |
| $49.31 | -0.694 | -1.4% | $49.38 | $49.62 | $49.25 | 10,700 | |
| $50.01 | +0.053 | +0.1% | $49.90 | $50.01 | $49.73 | 14,400 | |
| $49.95 | -0.382 | -0.8% | $50.19 | $50.30 | $49.87 | 9,600 | |
| $50.34 | +0.816 | +1.6% | $49.96 | $50.35 | $49.96 | 6,200 | |
| $49.52 | +0.018 | 0.0% | $49.43 | $49.61 | $49.38 | 8,800 | |
| $49.50 | +0.329 | +0.7% | $49.60 | $49.63 | $49.36 | 14,100 | |
| $49.17 | -0.516 | -1.0% | $49.36 | $49.38 | $48.95 | 14,200 | |
| $49.69 | +0.182 | +0.4% | $49.76 | $49.81 | $49.43 | 26,400 | |
| $49.51 | -0.313 | -0.6% | $49.64 | $49.64 | $49.41 | 5,600 | |
| $49.82 | -0.144 | -0.3% | $50.13 | $50.13 | $49.64 | 23,900 | |
| $49.96 | -0.85 | -1.7% | $50.09 | $50.11 | $49.89 | 9,800 | |
| $50.81 | -0.052 | -0.1% | $50.99 | $51.15 | $50.80 | 6,000 | |
| $50.87 | -0.078 | -0.2% | $50.96 | $51.11 | $50.71 | 12,800 | |
| $50.94 | +0.59 | +1.2% | $50.41 | $51.05 | $50.41 | 18,800 | |
| $50.35 | +0.341 | +0.7% | $50.58 | $50.58 | $50.34 | 15,700 | |
| $50.01 | -0.152 | -0.3% | $50.39 | $50.39 | $49.94 | 11,600 | |
| $50.17 | -0.259 | -0.5% | $50.40 | $50.47 | $50.17 | 16,400 | |
| $50.42 | +0.501 | +1.0% | $50.37 | $50.43 | $50.15 | 16,100 | |
| $49.92 | -0.224 | -0.4% | $49.63 | $50.17 | $49.63 | 15,600 | |
| $50.15 | -0.311 | -0.6% | $50.60 | $50.82 | $50.05 | 43,200 | |
| $50.46 | +1.738 | +3.6% | $49.48 | $50.57 | $49.48 | 23,500 | |
| $48.72 | +0.665 | +1.4% | $48.05 | $48.93 | $48.05 | 14,900 |
- Ticker
- NASDAQ:QQMG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco ESG NASDAQ 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco ESG NASDAQ 100 ETF.