Stock listing
NASDAQ:QQLV Invesco QQQ Low Volatility ETF Stock
Follow Invesco QQQ Low Volatility ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QQLV
$26.74 USD +0.38 (+1.4%)
Close on Nov 2, 2026
- Day range
- $26.59 – $26.74 USDNov 2, 2026
- Volume
- 1,778 sharesNov 2, 2026
- 52-week range
- $23.63 – $26.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $49,604 USDMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QQLV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.74 | +0.375 | +1.4% | $26.63 | $26.74 | $26.59 | 1,778 | |
| $26.37 | +0.209 | +0.8% | $26.38 | $26.38 | $26.37 | 10,500 | |
| $26.16 | +0.348 | +1.3% | $26.09 | $26.16 | $26.09 | 900 | |
| $25.81 | -0.095 | -0.4% | $25.84 | $25.85 | $25.79 | 600 | |
| $25.91 | -0.135 | -0.5% | $25.88 | $25.91 | $25.88 | 500 | |
| $26.04 | +0.095 | +0.4% | $26.01 | $26.04 | $26.01 | 1,900 | |
| $25.95 | -0.324 | -1.2% | $26.23 | $26.23 | $25.91 | 1,100 | |
| $26.27 | +0.572 | +2.2% | $26.12 | $26.27 | $26.12 | 1,300 | |
| $25.70 | +0.012 | 0.0% | $25.70 | $25.70 | $25.70 | 100 | |
| $25.69 | +0.241 | +0.9% | $25.67 | $25.69 | $25.67 | 600 | |
| $25.44 | -0.156 | -0.6% | $25.49 | $25.49 | $25.44 | 300 | |
| $25.60 | +0.255 | +1.0% | $25.60 | $25.60 | $25.51 | 400 | |
| $25.35 | +0.237 | +0.9% | $25.58 | $25.58 | $25.35 | 3,200 | |
| $25.11 | +0.325 | +1.3% | $24.98 | $25.13 | $24.98 | 1,000 | |
| $24.78 | -0.002 | 0.0% | $24.99 | $24.99 | $24.74 | 2,000 | |
| $24.79 | +0.246 | +1.0% | $24.73 | $24.79 | $24.73 | 1,700 | |
| $24.54 | +0.043 | +0.2% | $24.53 | $24.54 | $24.53 | 200 | |
| $24.50 | +0.265 | +1.1% | $24.48 | $24.50 | $24.48 | 500 | |
| $24.23 | -0.119 | -0.5% | $24.30 | $24.34 | $24.23 | 800 | |
| $24.35 | +0.177 | +0.7% | $24.13 | $24.35 | $24.13 | 900 | |
| $24.17 | +0.008 | 0.0% | $24.12 | $24.17 | $24.12 | 1,000 | |
| $24.17 | +0.049 | +0.2% | $24.18 | $24.18 | $24.17 | 600 | |
| $24.12 | -0.027 | -0.1% | $24.08 | $24.12 | $24.08 | 400 | |
| $24.14 | -0.204 | -0.8% | $24.31 | $24.31 | $24.14 | 300 | |
| $24.35 | -0.07 | -0.3% | $24.23 | $24.35 | $24.23 | 500 | |
| $24.42 | +0.01 | 0.0% | $24.35 | $24.42 | $24.35 | 500 | |
| $24.41 | +0.166 | +0.7% | $24.11 | $24.41 | $24.11 | 300 | |
| $24.24 | -0.144 | -0.6% | $24.25 | $24.25 | $24.24 | 500 | |
| $24.39 | -0.142 | -0.6% | $24.49 | $24.53 | $24.35 | 1,100 | |
| $24.53 | +0.266 | +1.1% | $24.36 | $24.53 | $24.34 | 3,900 | |
| $24.26 | -0.045 | -0.2% | $24.26 | $24.34 | $24.16 | 45,600 | |
| $24.31 | -0.189 | -0.8% | $24.38 | $24.38 | $24.28 | 4,800 | |
| $24.50 | -0.059 | -0.2% | $24.59 | $24.60 | $24.49 | 2,000 | |
| $24.55 | -0.14 | -0.6% | $24.73 | $24.75 | $24.55 | 4,700 | |
| $24.69 | -0.279 | -1.1% | $24.76 | $24.81 | $24.69 | 15,600 | |
| $24.97 | +0.164 | +0.7% | $24.97 | $24.98 | $24.97 | 400 | |
| $24.81 | +0.134 | +0.5% | $24.76 | $24.81 | $24.76 | 1,300 | |
| $24.68 | -0.067 | -0.3% | $24.68 | $24.68 | $24.68 | 400 | |
| $24.74 | -0.24 | -1.0% | $24.99 | $24.99 | $24.74 | 800 | |
| $24.98 | -0.218 | -0.9% | $24.98 | $24.98 | $24.98 | 300 | |
| $25.20 | -0.235 | -0.9% | $25.20 | $25.20 | $25.20 | 100 | |
| $25.44 | +0.197 | +0.8% | $25.44 | $25.44 | $25.44 | 100 | |
| $25.24 | -0.036 | -0.1% | $25.27 | $25.30 | $25.24 | 900 | |
| $25.27 | -0.158 | -0.6% | $25.32 | $25.32 | $25.24 | 1,700 | |
| $25.43 | -0.105 | -0.4% | $25.45 | $25.45 | $25.42 | 3,300 | |
| $25.54 | +0.103 | +0.4% | $25.54 | $25.54 | $25.54 | 100 | |
| $25.43 | -0.158 | -0.6% | $25.43 | $25.43 | $25.43 | 200 | |
| $25.59 | -0.052 | -0.2% | $25.60 | $25.64 | $25.59 | 300 | |
| $25.64 | -0.132 | -0.5% | $25.65 | $25.65 | $25.64 | 200 | |
| $25.78 | +0.14 | +0.5% | $25.78 | $25.78 | $25.78 | 100 | |
| $25.64 | +0.047 | +0.2% | $25.67 | $25.67 | $25.64 | 500 | |
| $25.59 | -0.213 | -0.8% | $25.68 | $25.68 | $25.59 | 200 | |
| $25.80 | +0.29 | +1.1% | $25.85 | $25.85 | $25.80 | 600 | |
| $25.51 | +0.109 | +0.4% | $25.51 | $25.51 | $25.51 | 100 | |
| $25.40 | -0.303 | -1.2% | $25.43 | $25.45 | $25.40 | 2,300 | |
| $25.71 | +0.007 | 0.0% | $25.68 | $25.71 | $25.68 | 400 | |
| $25.70 | +0.186 | +0.7% | $25.68 | $25.70 | $25.59 | 900 | |
| $25.51 | -0.065 | -0.3% | $25.50 | $25.51 | $25.50 | 200 | |
| $25.58 | -0.002 | 0.0% | $25.61 | $25.61 | $25.57 | 500 | |
| $25.58 | -0.167 | -0.6% | $25.49 | $25.58 | $25.49 | 300 | |
| $25.75 | +0.145 | +0.6% | $25.70 | $25.75 | $25.67 | 900 | |
| $25.60 | -0.103 | -0.4% | $25.57 | $25.60 | $25.57 | 200 | |
| $25.71 | -0.063 | -0.2% | $25.71 | $25.71 | $25.71 | 100 | |
| $25.77 | +0.174 | +0.7% | $25.35 | $25.77 | $25.35 | 200 | |
| $25.59 | +0.064 | +0.3% | $25.59 | $25.59 | $25.59 | 100 |
- Ticker
- NASDAQ:QQLV
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco QQQ Low Volatility ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco QQQ Low Volatility ETF.