Stock listing
NASDAQ:QQI Invesco Nasdaq International Innovators 100 ETF Stock
Follow Invesco Nasdaq International Innovators 100 ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QQI
$24.75 USD +0.45 (+1.8%)
Close on Nov 4, 2026
- Day range
- $24.65 – $24.89 USDNov 4, 2026
- Volume
- 29,279 sharesNov 4, 2026
- Traded on an average day
- $331,604 USDMedian day 8,700 shares · last 3 months, Sep 23, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 23, 2026 – Nov 4, 2026 · NASDAQ:QQI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.75 | +0.445 | +1.8% | $24.69 | $24.89 | $24.65 | 29,279 | |
| $24.30 | -0.052 | -0.2% | $24.22 | $24.81 | $24.22 | 77,625 | |
| $24.35 | -0.056 | -0.2% | $25.05 | $25.05 | $24.35 | 4,115 | |
| $24.41 | -0.43 | -1.7% | $24.54 | $24.72 | $24.23 | 12,600 | |
| $24.84 | +0.05 | +0.2% | $24.78 | $24.89 | $24.75 | 3,900 | |
| $24.79 | +0.15 | +0.6% | $24.55 | $24.79 | $24.55 | 1,900 | |
| $24.64 | +0.08 | +0.3% | $24.49 | $24.67 | $24.48 | 3,700 | |
| $24.56 | +0.04 | +0.2% | $24.45 | $24.64 | $24.45 | 7,600 | |
| $24.52 | +0.06 | +0.2% | $24.49 | $24.53 | $24.48 | 2,600 | |
| $24.46 | -0.37 | -1.5% | $24.49 | $24.60 | $24.42 | 15,100 | |
| $24.83 | +0.08 | +0.3% | $24.89 | $24.89 | $24.78 | 8,700 | |
| $24.75 | +0.25 | +1.0% | $24.39 | $24.83 | $24.39 | 4,900 | |
| $24.50 | +0.04 | +0.2% | $24.54 | $24.82 | $24.50 | 13,400 | |
| $24.46 | -0.26 | -1.1% | $24.73 | $24.74 | $24.40 | 29,700 | |
| $24.72 | +0.16 | +0.7% | $24.44 | $24.73 | $24.41 | 6,200 | |
| $24.56 | -0.26 | -1.0% | $24.69 | $24.69 | $24.55 | 2,200 | |
| $24.82 | -0.24 | -1.0% | $24.85 | $24.85 | $24.74 | 4,500 | |
| $25.06 | -0.14 | -0.6% | $25.16 | $25.28 | $25.03 | 9,100 | |
| $25.20 | +0.29 | +1.2% | $25.19 | $25.22 | $25.10 | 6,000 | |
| $24.91 | -0.25 | -1.0% | $25.01 | $25.01 | $24.85 | 16,700 | |
| $25.16 | -0.20 | -0.8% | $25.07 | $25.20 | $25.01 | 7,300 | |
| $25.36 | -0.13 | -0.5% | $25.63 | $25.63 | $25.33 | 23,300 | |
| $25.49 | +0.22 | +0.9% | $25.49 | $27.66 | $25.27 | 26,500 | |
| $25.27 | +0.21 | +0.8% | $25.29 | $25.35 | $25.16 | 3,900 | |
| $25.06 | -0.12 | -0.5% | $25.20 | $25.20 | $25.00 | 9,500 | |
| $25.18 | -0.10 | -0.4% | $25.32 | $25.37 | $25.17 | 15,600 | |
| $25.28 | +0.02 | +0.1% | $25.22 | $25.28 | $25.17 | 1,800 | |
| $25.26 | -0.04 | -0.2% | $25.07 | $25.27 | $25.02 | 8,000 | |
| $25.30 | +0.16 | +0.6% | $25.23 | $25.40 | $25.15 | 15,700 | |
| $25.14 | -0.16 | -0.6% | $25.11 | $25.32 | $24.75 | 14,100 | |
| $25.30 | — | — | $25.38 | $26.38 | $25.15 | 28,500 |
- Ticker
- NASDAQ:QQI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco Nasdaq International Innovators 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Nasdaq International Innovators 100 ETF.