Stock listing

NASDAQ:QQHG Invesco QQQ Hedged Advantage ETF Stock

Follow Invesco QQQ Hedged Advantage ETF into a list and get an email when it puts out news.

Share price · NASDAQ:QQHG

$64.80 USD +0.41 (+0.6%)

Close on Nov 3, 2026

Past year +5.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $64.80 – $64.80 USDNov 3, 2026
Volume: 47 sharesNov 3, 2026
52-week range: $57.39 – $68.70 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $86,569 USDMedian day 137 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QQHG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$64.80	+0.41	+0.6%	$64.80	$64.80	$64.80	47
Mon, Nov 2	$64.39	-0.434	-0.7%	$64.39	$64.39	$64.39	181
Fri, Oct 30	$64.82	-1.253	-1.9%	$64.64	$64.82	$64.62	1,400
Thu, Oct 29	$66.07	-0.559	-0.8%	$66.11	$66.11	$66.07	100
Wed, Oct 28	$66.63	+0.149	+0.2%	$66.63	$66.63	$66.63	100
Tue, Oct 27	$66.48	+0.422	+0.6%	$66.48	$66.48	$66.48	100
Mon, Oct 26	$66.06	+0.235	+0.4%	$66.06	$66.06	$66.06	100
Fri, Oct 23	$65.83	+0.005	0.0%	$65.76	$65.83	$65.76	200
Thu, Oct 22	$65.82	-1.203	-1.8%	$65.82	$65.82	$65.82	400
Wed, Oct 21	$67.02	+0.548	+0.8%	$67.02	$67.02	$67.02	100
Tue, Oct 20	$66.48	+0.03	0.0%	$66.79	$66.79	$66.48	100
Mon, Oct 19	$66.45	+0.494	+0.7%	$66.38	$66.48	$66.38	600
Fri, Oct 16	$65.95	-0.927	-1.4%	$65.90	$65.95	$65.90	2,100
Thu, Oct 15	$66.88	+0.004	0.0%	$66.64	$66.88	$66.59	1,500
Wed, Oct 14	$66.87	-1.01	-1.5%	$66.87	$66.87	$66.87	100
Tue, Oct 13	$67.88	-0.066	-0.1%	$67.85	$67.90	$67.71	800
Mon, Oct 12	$67.95	-0.337	-0.5%	$68.26	$68.34	$67.95	3,000
Fri, Oct 9	$68.29	+0.183	+0.3%	$68.27	$68.35	$68.24	2,800
Thu, Oct 8	$68.10	-0.576	-0.8%	$68.51	$68.51	$68.08	500
Wed, Oct 7	$68.68	-0.02	0.0%	$68.68	$68.68	$68.68	100
Tue, Oct 6	$68.70	+0.185	+0.3%	$68.70	$68.70	$68.70	100
Mon, Oct 5	$68.52	+1.20	+1.8%	$68.52	$68.52	$68.52	100
Fri, Oct 2	$67.32	+0.47	+0.7%	$67.32	$67.32	$67.32	100
Thu, Oct 1	$66.85	-0.659	-1.0%	$66.85	$66.85	$66.85	100
Wed, Sep 30	$67.50	+0.221	+0.3%	$67.59	$67.75	$67.50	2,500
Tue, Sep 29	$67.28	+0.068	+0.1%	$67.43	$67.43	$67.28	300
Mon, Sep 28	$67.22	-0.65	-1.0%	$67.22	$67.22	$67.22	100
Fri, Sep 25	$67.87	+0.135	+0.2%	$67.87	$67.87	$67.87	200
Thu, Sep 24	$67.73	+0.189	+0.3%	$67.44	$67.73	$67.30	1,200
Wed, Sep 23	$67.54	-0.369	-0.5%	$67.65	$67.65	$67.54	1,300
Tue, Sep 22	$67.91	+0.315	+0.5%	$67.84	$67.91	$67.84	100
Mon, Sep 21	$67.60	+0.98	+1.5%	$67.42	$67.62	$67.42	1,000
Fri, Sep 18	$66.62	+0.241	+0.4%	$66.62	$66.62	$66.62	26
Thu, Sep 17	$66.37	+0.81	+1.2%	$66.37	$66.37	$66.37	91
Wed, Sep 16	$65.56	-0.018	0.0%	$65.74	$65.74	$65.56	322
Tue, Sep 15	$65.58	-0.28	-0.4%	$65.58	$65.58	$65.58	148
Mon, Sep 14	$65.86	-0.474	-0.7%	$65.65	$65.86	$65.65	276
Fri, Sep 11	$66.34	+0.271	+0.4%	$66.40	$66.40	$66.34	570
Thu, Sep 10	$66.07	-0.425	-0.6%	$66.13	$66.13	$66.07	119
Wed, Sep 9	$66.49	-0.041	-0.1%	$66.38	$66.49	$66.38	222
Tue, Sep 8	$66.53	+0.116	+0.2%	$66.53	$66.53	$66.53	14
Fri, Sep 4	$66.42	+0.085	+0.1%	$66.42	$66.42	$66.42	77
Thu, Sep 3	$66.33	+0.60	+0.9%	$66.33	$66.33	$66.33	22
Wed, Sep 2	$65.73	+0.088	+0.1%	$65.73	$65.73	$65.73	181
Tue, Sep 1	$65.64	+0.142	+0.2%	$65.48	$65.64	$65.41	11,345
Mon, Aug 31	$65.50	-0.653	-1.0%	$66.00	$66.01	$65.50	40,672
Fri, Aug 28	$66.15	-0.299	-0.4%	$66.15	$66.15	$66.15	16
Thu, Aug 27	$66.45	+0.462	+0.7%	$66.45	$66.45	$66.45	105
Wed, Aug 26	$65.99	+0.126	+0.2%	$65.99	$65.99	$65.99	26
Tue, Aug 25	$65.86	+0.189	+0.3%	$65.86	$65.86	$65.86	125
Mon, Aug 24	$65.68	-0.43	-0.7%	$65.74	$65.74	$65.68	1,831
Fri, Aug 21	$66.11	+0.06	+0.1%	$66.16	$66.16	$66.11	755
Thu, Aug 20	$66.05	-0.046	-0.1%	$66.05	$66.05	$66.05	28
Wed, Aug 19	$66.09	-0.049	-0.1%	$66.09	$66.09	$66.09	80
Tue, Aug 18	$66.14	-0.802	-1.2%	$66.14	$66.14	$66.14	19
Mon, Aug 17	$66.94	+0.067	+0.1%	$66.94	$66.94	$66.94	47
Fri, Aug 14	$66.88	-0.144	-0.2%	$66.88	$66.88	$66.88	16
Thu, Aug 13	$67.02	+0.622	+0.9%	$66.86	$67.02	$66.84	1,107
Wed, Aug 12	$66.40	+0.219	+0.3%	$66.40	$66.40	$66.40	1,062
Tue, Aug 11	$66.18	-0.157	-0.2%	$66.37	$66.37	$66.18	269
Mon, Aug 10	$66.34	-0.262	-0.4%	$66.60	$66.60	$66.34	2,453
Fri, Aug 7	$66.60	+0.35	+0.5%	$66.58	$66.72	$66.58	2,682
Thu, Aug 6	$66.25	+0.012	0.0%	$66.25	$66.25	$66.25	166
Wed, Aug 5	$66.24	-0.263	-0.4%	$66.24	$66.24	$66.24	44
Tue, Aug 4	$66.50	+1.173	+1.8%	$66.50	$66.50	$66.50	62
Mon, Aug 3	$65.32	+0.55	+0.8%	$65.32	$65.32	$65.32	81

Ticker: NASDAQ:QQHG
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Invesco QQQ Hedged Advantage ETF on 6ix

What it is: Exchange-traded fund (ETF)