Stock listing
NASDAQ:QQEW First Trust Nasdaq-100 Select Equal Weight ETF Stock
Follow First Trust Nasdaq-100 Select Equal Weight ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QQEW
$151.32 USD -5.10 (-3.3%)
Close on Oct 30, 2026
- Day range
- $149.73 – $154.37 USDOct 30, 2026
- Volume
- 130,300 sharesOct 30, 2026
- 52-week range
- $122.38 – $167.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.25M USDMedian day 34,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QQEW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $151.32 | -5.10 | -3.3% | $153.37 | $154.37 | $149.73 | 130,300 | |
| $156.42 | -2.14 | -1.3% | $155.90 | $156.90 | $155.52 | 42,100 | |
| $158.56 | +0.72 | +0.5% | $157.55 | $158.78 | $157.24 | 78,900 | |
| $157.84 | +1.77 | +1.1% | $156.43 | $158.03 | $156.14 | 19,400 | |
| $156.07 | +1.31 | +0.8% | $154.71 | $156.54 | $154.71 | 19,500 | |
| $154.76 | -0.26 | -0.2% | $154.14 | $155.88 | $154.14 | 12,600 | |
| $155.02 | -3.35 | -2.1% | $155.66 | $156.60 | $154.52 | 36,000 | |
| $158.37 | +1.03 | +0.7% | $157.49 | $158.99 | $157.49 | 25,500 | |
| $157.34 | +0.91 | +0.6% | $155.60 | $158.13 | $155.60 | 29,300 | |
| $156.43 | +1.77 | +1.1% | $157.02 | $157.51 | $155.93 | 30,600 | |
| $154.66 | -4.93 | -3.1% | $159.07 | $159.07 | $154.23 | 32,400 | |
| $159.59 | +1.87 | +1.2% | $155.49 | $159.63 | $155.49 | 23,800 | |
| $157.72 | -3.58 | -2.2% | $159.97 | $160.50 | $157.35 | 32,600 | |
| $161.30 | -0.76 | -0.5% | $160.28 | $161.32 | $160.00 | 22,700 | |
| $162.06 | -1.81 | -1.1% | $163.43 | $163.43 | $161.91 | 28,200 | |
| $163.87 | +1.00 | +0.6% | $163.55 | $164.21 | $163.11 | 31,400 | |
| $162.87 | -1.72 | -1.0% | $163.28 | $164.04 | $161.76 | 65,700 | |
| $164.59 | -1.15 | -0.7% | $163.85 | $164.64 | $163.57 | 40,500 | |
| $165.74 | +0.13 | +0.1% | $166.41 | $166.64 | $165.40 | 162,700 | |
| $165.61 | +1.95 | +1.2% | $163.93 | $165.61 | $163.93 | 37,100 | |
| $163.66 | +0.39 | +0.2% | $164.57 | $164.84 | $163.49 | 29,600 | |
| $163.27 | +0.54 | +0.3% | $163.24 | $163.66 | $161.71 | 28,700 | |
| $162.73 | -0.12 | -0.1% | $163.17 | $163.52 | $162.62 | 35,900 | |
| $162.85 | +1.08 | +0.7% | $162.40 | $163.08 | $161.93 | 40,400 | |
| $161.77 | -2.04 | -1.2% | $162.62 | $162.62 | $160.03 | 67,200 | |
| $163.81 | +1.25 | +0.8% | $163.28 | $164.32 | $163.07 | 107,600 | |
| $162.56 | -1.14 | -0.7% | $162.01 | $163.06 | $161.51 | 37,300 | |
| $163.70 | -1.24 | -0.8% | $164.43 | $164.43 | $162.57 | 43,000 | |
| $164.94 | +2.25 | +1.4% | $163.26 | $165.16 | $163.17 | 33,500 | |
| $162.69 | +4.97 | +3.2% | $159.56 | $163.01 | $159.28 | 46,700 | |
| $157.72 | +0.31 | +0.2% | $157.61 | $157.73 | $156.60 | 22,700 | |
| $157.41 | +1.42 | +0.9% | $157.53 | $157.53 | $156.69 | 20,300 | |
| $155.99 | +0.29 | +0.2% | $155.70 | $157.22 | $155.19 | 35,700 | |
| $155.70 | -1.82 | -1.2% | $156.36 | $156.47 | $155.36 | 30,700 | |
| $157.52 | +0.22 | +0.1% | $156.13 | $158.05 | $156.13 | 38,200 | |
| $157.30 | +0.65 | +0.4% | $157.68 | $158.14 | $156.99 | 40,500 | |
| $156.65 | -1.64 | -1.0% | $156.41 | $157.71 | $156.20 | 37,700 | |
| $158.29 | -0.82 | -0.5% | $158.68 | $158.87 | $158.13 | 35,800 | |
| $159.11 | -2.25 | -1.4% | $160.68 | $160.68 | $158.94 | 34,400 | |
| $161.36 | -1.13 | -0.7% | $162.11 | $162.11 | $161.21 | 54,000 | |
| $162.49 | +0.80 | +0.5% | $162.61 | $162.86 | $161.52 | 24,600 | |
| $161.69 | -0.33 | -0.2% | $161.41 | $161.71 | $161.22 | 102,400 | |
| $162.02 | -3.10 | -1.9% | $163.07 | $163.30 | $161.62 | 306,600 | |
| $165.12 | -0.42 | -0.3% | $164.91 | $165.20 | $164.53 | 25,900 | |
| $165.54 | -1.01 | -0.6% | $166.24 | $166.66 | $165.23 | 23,100 | |
| $166.55 | +2.41 | +1.5% | $165.54 | $166.55 | $165.08 | 54,300 | |
| $164.14 | +0.14 | +0.1% | $162.81 | $164.56 | $162.81 | 42,300 | |
| $164.00 | +0.91 | +0.6% | $163.87 | $164.35 | $163.25 | 17,084 | |
| $163.09 | -1.33 | -0.8% | $163.27 | $163.65 | $162.49 | 28,534 | |
| $164.42 | +1.27 | +0.8% | $163.79 | $164.61 | $163.11 | 34,000 | |
| $163.15 | -0.84 | -0.5% | $163.02 | $164.11 | $162.97 | 13,300 | |
| $163.99 | +0.45 | +0.3% | $164.17 | $164.64 | $163.56 | 54,700 | |
| $163.54 | -1.28 | -0.8% | $163.28 | $164.59 | $163.28 | 20,600 | |
| $164.82 | -1.48 | -0.9% | $166.30 | $166.61 | $164.82 | 29,000 | |
| $166.30 | -0.73 | -0.4% | $167.09 | $167.09 | $165.81 | 18,300 | |
| $167.03 | +3.51 | +2.1% | $163.90 | $167.27 | $163.90 | 47,800 | |
| $163.52 | +0.21 | +0.1% | $163.75 | $164.18 | $163.45 | 28,600 | |
| $163.31 | +0.35 | +0.2% | $162.96 | $163.83 | $162.42 | 20,900 | |
| $162.96 | +0.97 | +0.6% | $162.24 | $163.40 | $162.12 | 37,000 | |
| $161.99 | +2.77 | +1.7% | $160.74 | $162.03 | $160.74 | 81,600 | |
| $159.22 | -2.16 | -1.3% | $158.17 | $160.07 | $158.17 | 34,700 | |
| $161.38 | -0.85 | -0.5% | $163.48 | $163.73 | $161.15 | 82,000 | |
| $162.23 | +4.91 | +3.1% | $159.60 | $162.42 | $159.60 | 43,200 | |
| $157.32 | +2.00 | +1.3% | $155.95 | $157.55 | $155.80 | 37,800 | |
| $155.32 | +1.42 | +0.9% | $155.64 | $155.64 | $153.49 | 11,600 | |
| $153.90 | +1.82 | +1.2% | $153.45 | $154.07 | $151.98 | 26,300 |
- Ticker
- NASDAQ:QQEW
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
First Trust Nasdaq-100 Select Equal Weight ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Nasdaq-100 Select Equal Weight ETF.