Stock listing
NASDAQ:QQDN ProShares UltraShort QQQ Mega ETF Stock
Follow ProShares UltraShort QQQ Mega ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QQDN
$22.23 USD +0.44 (+2.0%)
Close on Nov 2, 2026
- Day range
- $21.83 – $22.23 USDNov 2, 2026
- Volume
- 3,856 sharesNov 2, 2026
- 52-week range
- $18.74 – $35.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $35,972 USDMedian day 1,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QQDN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.23 | +0.441 | +2.0% | $21.92 | $22.23 | $21.83 | 3,856 | |
| $21.79 | +0.918 | +4.4% | $21.92 | $21.93 | $21.79 | 2,400 | |
| $20.87 | +0.935 | +4.7% | $20.75 | $20.90 | $20.75 | 800 | |
| $19.94 | +0.068 | +0.3% | $19.92 | $19.95 | $19.85 | 1,600 | |
| $19.87 | -0.532 | -2.6% | $20.08 | $20.08 | $19.87 | 900 | |
| $20.40 | -0.39 | -1.9% | $20.60 | $20.60 | $20.31 | 800 | |
| $20.79 | +0.169 | +0.8% | $20.68 | $20.80 | $20.55 | 2,200 | |
| $20.62 | +1.045 | +5.3% | $20.50 | $20.62 | $20.50 | 400 | |
| $19.58 | -0.402 | -2.0% | $19.58 | $19.58 | $19.58 | 100 | |
| $19.98 | +0.189 | +1.0% | $19.98 | $19.98 | $19.98 | 100 | |
| $19.79 | -0.608 | -3.0% | $19.79 | $19.79 | $19.79 | 100 | |
| $20.40 | +0.658 | +3.3% | $20.40 | $20.40 | $20.40 | 100 | |
| $19.74 | +0.072 | +0.4% | $19.99 | $19.99 | $19.74 | 200 | |
| $19.67 | +0.697 | +3.7% | $18.95 | $19.76 | $18.95 | 1,900 | |
| $18.97 | -0.096 | -0.5% | $18.97 | $18.97 | $18.97 | 100 | |
| $19.07 | +0.083 | +0.4% | $19.08 | $19.09 | $19.04 | 5,300 | |
| $18.98 | -0.287 | -1.5% | $19.03 | $19.03 | $18.98 | 3,100 | |
| $19.27 | +0.529 | +2.8% | $19.27 | $19.27 | $19.27 | 100 | |
| $18.74 | -0.096 | -0.5% | $18.74 | $18.74 | $18.74 | 100 | |
| $18.84 | -0.282 | -1.5% | $18.81 | $18.84 | $18.77 | 700 | |
| $19.12 | -0.426 | -2.2% | $18.93 | $19.12 | $18.93 | 700 | |
| $19.54 | -0.649 | -3.2% | $19.58 | $19.58 | $19.54 | 2,000 | |
| $20.19 | +0.221 | +1.1% | $19.80 | $20.19 | $19.80 | 3,900 | |
| $19.97 | -0.34 | -1.7% | $19.80 | $20.04 | $19.80 | 1,700 | |
| $20.31 | +0.34 | +1.7% | $20.21 | $20.31 | $20.12 | 4,600 | |
| $19.97 | +0.231 | +1.2% | $20.01 | $20.01 | $19.84 | 900 | |
| $19.74 | -0.362 | -1.8% | $19.94 | $19.94 | $19.74 | 500 | |
| $20.10 | +0.042 | +0.2% | $20.41 | $20.41 | $20.10 | 800 | |
| $20.06 | +0.402 | +2.0% | $19.58 | $20.08 | $19.58 | 1,000 | |
| $19.66 | +0.057 | +0.3% | $19.60 | $19.66 | $19.56 | 2,400 | |
| $19.60 | -0.721 | -3.5% | $19.62 | $19.62 | $19.60 | 300 | |
| $20.32 | -0.149 | -0.7% | $20.16 | $20.45 | $20.14 | 2,300 | |
| $20.47 | -0.814 | -3.8% | $20.54 | $20.59 | $20.47 | 1,100 | |
| $21.29 | +0.07 | +0.3% | $21.01 | $21.29 | $20.92 | 5,800 | |
| $21.22 | +0.39 | +1.9% | $21.15 | $21.25 | $21.15 | 500 | |
| $20.83 | +0.219 | +1.1% | $21.10 | $21.10 | $20.79 | 700 | |
| $20.61 | -0.429 | -2.0% | $20.54 | $20.66 | $20.50 | 3,500 | |
| $21.04 | -0.048 | -0.2% | $21.31 | $21.31 | $21.04 | 500 | |
| $21.08 | +0.386 | +1.9% | $21.09 | $21.20 | $21.08 | 5,000 | |
| $20.70 | +0.22 | +1.1% | $20.61 | $20.78 | $20.61 | 3,600 | |
| $20.48 | +0.516 | +2.6% | $20.23 | $20.50 | $20.23 | 800 | |
| $19.96 | -0.67 | -3.2% | $20.23 | $20.23 | $19.93 | 300 | |
| $20.63 | -0.27 | -1.3% | $20.72 | $20.88 | $20.63 | 1,800 | |
| $20.90 | +0.319 | +1.5% | $20.80 | $21.00 | $20.77 | 4,100 | |
| $20.58 | +0.113 | +0.6% | $20.62 | $20.62 | $20.57 | 1,700 | |
| $20.47 | -0.018 | -0.1% | $20.49 | $20.49 | $20.47 | 1,400 | |
| $20.49 | -1.075 | -5.0% | $20.40 | $20.49 | $20.40 | 1,300 | |
| $21.56 | +0.165 | +0.8% | $21.51 | $21.56 | $21.51 | 800 | |
| $21.40 | -0.175 | -0.8% | $21.54 | $21.55 | $21.40 | 2,400 | |
| $21.57 | +0.287 | +1.3% | $21.36 | $21.57 | $21.35 | 4,700 | |
| $21.29 | -0.165 | -0.8% | $21.30 | $21.30 | $21.25 | 1,100 | |
| $21.45 | +0.429 | +2.0% | $21.29 | $21.45 | $21.29 | 600 | |
| $21.02 | -0.226 | -1.1% | $21.33 | $21.33 | $21.02 | 1,300 | |
| $21.25 | +0.288 | +1.4% | $21.25 | $21.25 | $21.25 | 100 | |
| $20.96 | +0.269 | +1.3% | $20.87 | $20.96 | $20.86 | 2,900 | |
| $20.69 | +0.25 | +1.2% | $20.63 | $20.69 | $20.63 | 300 | |
| $20.44 | -0.301 | -1.5% | $20.29 | $20.45 | $20.29 | 600 | |
| $20.74 | +0.105 | +0.5% | $20.61 | $20.74 | $20.61 | 200 | |
| $20.64 | +0.49 | +2.4% | $19.90 | $20.73 | $19.90 | 2,100 | |
| $20.15 | +0.274 | +1.4% | $20.00 | $20.18 | $19.96 | 2,100 | |
| $19.87 | -0.35 | -1.7% | $20.05 | $20.05 | $19.87 | 2,600 | |
| $20.22 | -0.027 | -0.1% | $20.99 | $20.99 | $20.02 | 2,200 | |
| $20.25 | +0.114 | +0.6% | $19.85 | $20.38 | $19.85 | 3,700 | |
| $20.14 | -0.688 | -3.3% | $20.64 | $20.64 | $19.99 | 7,300 | |
| $20.82 | -1.039 | -4.8% | $20.82 | $20.82 | $20.66 | 1,000 |
- Ticker
- NASDAQ:QQDN
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
ProShares UltraShort QQQ Mega ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares UltraShort QQQ Mega ETF.