Stock listing

NASDAQ:QQA Invesco QQQ Income Advantage ETF Stock

Follow Invesco QQQ Income Advantage ETF into a list and get an email when it puts out news.

Share price · NASDAQ:QQA

$53.17 USD +0.25 (+0.5%)

Close on Nov 3, 2026

Past year -2.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $53.00 – $53.36 USDNov 3, 2026
Volume: 210,475 sharesNov 3, 2026
52-week range: $48.20 – $58.53 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $6.83M USDMedian day 114,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QQA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$53.17	+0.248	+0.5%	$53.01	$53.36	$53.00	210,475
Mon, Nov 2	$52.92	-0.585	-1.1%	$54.12	$54.12	$52.80	363,546
Fri, Oct 30	$53.51	-1.585	-2.9%	$54.03	$54.08	$52.98	99,600
Thu, Oct 29	$55.09	-0.62	-1.1%	$55.31	$55.39	$54.93	70,700
Wed, Oct 28	$55.71	+0.20	+0.4%	$55.64	$56.00	$55.40	104,900
Tue, Oct 27	$55.51	+0.55	+1.0%	$55.05	$55.56	$55.03	71,800
Mon, Oct 26	$54.96	+0.60	+1.1%	$54.54	$55.12	$54.47	173,800
Fri, Oct 23	$54.36	0.00	0.0%	$54.36	$54.76	$54.06	97,900
Thu, Oct 22	$54.36	-1.45	-2.6%	$55.12	$55.38	$54.16	183,500
Wed, Oct 21	$55.81	+0.53	+1.0%	$55.73	$55.95	$55.42	135,200
Tue, Oct 20	$55.28	-0.07	-0.1%	$55.23	$55.63	$54.82	111,200
Mon, Oct 19	$55.35	+0.12	+0.2%	$55.49	$55.77	$55.19	189,700
Fri, Oct 16	$55.23	-1.27	-2.2%	$56.40	$56.40	$55.02	139,200
Thu, Oct 15	$56.50	-0.01	0.0%	$55.96	$56.56	$55.60	141,100
Wed, Oct 14	$56.51	-0.96	-1.7%	$57.29	$57.29	$56.31	116,300
Tue, Oct 13	$57.47	-0.14	-0.2%	$57.38	$57.48	$57.21	82,000
Mon, Oct 12	$57.61	-0.26	-0.4%	$57.80	$58.20	$57.49	139,700
Fri, Oct 9	$57.87	+0.29	+0.5%	$58.04	$58.25	$57.65	146,100
Thu, Oct 8	$57.58	-0.52	-0.9%	$58.01	$58.07	$57.29	119,400
Wed, Oct 7	$58.10	-0.082	-0.1%	$58.01	$58.30	$57.75	169,100
Tue, Oct 6	$58.18	+0.142	+0.2%	$58.26	$58.52	$58.09	140,200
Mon, Oct 5	$58.04	+0.437	+0.8%	$57.76	$58.07	$57.64	116,900
Fri, Oct 2	$57.60	+0.333	+0.6%	$57.72	$57.85	$57.53	188,100
Thu, Oct 1	$57.27	+0.151	+0.3%	$57.26	$57.64	$56.91	174,200
Wed, Sep 30	$57.12	+0.159	+0.3%	$57.09	$57.50	$57.07	113,700
Tue, Sep 29	$56.96	+0.01	0.0%	$57.12	$57.12	$56.83	86,800
Mon, Sep 28	$56.95	-0.33	-0.6%	$57.27	$57.31	$56.68	68,100
Fri, Sep 25	$57.28	+0.14	+0.2%	$57.37	$57.53	$56.99	115,100
Thu, Sep 24	$57.14	+0.08	+0.1%	$56.93	$57.44	$56.76	171,300
Wed, Sep 23	$57.06	-0.228	-0.4%	$57.32	$57.32	$56.88	102,000
Tue, Sep 22	$57.29	-0.002	0.0%	$57.04	$57.38	$57.04	74,800
Mon, Sep 21	$57.29	+0.692	+1.2%	$56.46	$57.39	$56.46	100,600
Fri, Sep 18	$56.60	+0.213	+0.4%	$56.61	$56.63	$56.26	94,800
Thu, Sep 17	$56.39	+0.805	+1.4%	$56.25	$56.41	$56.19	120,900
Wed, Sep 16	$55.58	+0.084	+0.2%	$55.79	$56.02	$55.23	107,100
Tue, Sep 15	$55.50	-0.274	-0.5%	$55.83	$55.83	$55.46	124,400
Mon, Sep 14	$55.77	-0.39	-0.7%	$55.59	$56.09	$55.38	73,300
Fri, Sep 11	$56.16	+0.42	+0.8%	$56.23	$56.28	$55.97	109,700
Thu, Sep 10	$55.74	-0.41	-0.7%	$55.73	$56.05	$55.57	108,900
Wed, Sep 9	$56.15	-0.15	-0.3%	$56.34	$56.41	$56.04	108,500
Tue, Sep 8	$56.30	-0.013	0.0%	$56.50	$56.52	$56.11	140,400
Fri, Sep 4	$56.31	+0.118	+0.2%	$56.40	$56.50	$56.16	95,400
Thu, Sep 3	$56.20	+0.568	+1.0%	$55.88	$56.31	$55.71	59,500
Wed, Sep 2	$55.63	+0.173	+0.3%	$55.51	$55.67	$55.31	91,000
Tue, Sep 1	$55.45	-0.696	-1.2%	$55.41	$55.83	$55.33	147,100
Mon, Aug 31	$56.15	+0.093	+0.2%	$56.01	$56.16	$55.88	94,600
Fri, Aug 28	$56.06	-0.303	-0.5%	$56.37	$56.74	$55.95	132,600
Thu, Aug 27	$56.36	+0.65	+1.2%	$56.12	$56.43	$55.95	86,900
Wed, Aug 26	$55.71	+0.04	+0.1%	$55.24	$55.83	$55.24	74,500
Tue, Aug 25	$55.67	+0.34	+0.6%	$55.78	$56.25	$55.43	159,500
Mon, Aug 24	$55.33	-0.91	-1.6%	$55.46	$55.55	$55.05	90,200
Fri, Aug 21	$56.24	+0.21	+0.4%	$56.47	$56.47	$55.98	87,300
Thu, Aug 20	$56.03	-0.28	-0.5%	$56.17	$56.44	$55.90	84,600
Wed, Aug 19	$56.31	-0.11	-0.2%	$56.66	$56.66	$56.15	84,000
Tue, Aug 18	$56.42	-0.62	-1.1%	$56.66	$56.95	$56.31	171,100
Mon, Aug 17	$57.04	-0.04	-0.1%	$57.28	$57.33	$57.01	92,400
Fri, Aug 14	$57.08	-0.09	-0.2%	$57.33	$57.51	$56.93	89,900
Thu, Aug 13	$57.17	+0.47	+0.8%	$56.91	$57.29	$56.73	82,700
Wed, Aug 12	$56.70	+0.317	+0.6%	$56.94	$56.94	$56.63	77,700
Tue, Aug 11	$56.38	-0.122	-0.2%	$56.68	$56.72	$56.27	116,900
Mon, Aug 10	$56.51	-0.125	-0.2%	$56.75	$57.00	$56.47	120,600
Fri, Aug 7	$56.63	+0.47	+0.8%	$56.47	$56.75	$56.24	131,300
Thu, Aug 6	$56.16	-0.05	-0.1%	$55.81	$56.39	$55.79	118,500
Wed, Aug 5	$56.21	-0.40	-0.7%	$56.55	$57.00	$56.20	189,800
Tue, Aug 4	$56.61	+1.35	+2.4%	$55.77	$56.90	$55.77	120,400
Mon, Aug 3	$55.26	+0.77	+1.4%	$54.60	$55.35	$54.30	136,900

Ticker: NASDAQ:QQA
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Invesco QQQ Income Advantage ETF on 6ix

What it is: Exchange-traded fund (ETF)