Stock listing
NASDAQ:QPUX Defiance 2X Daily Long Pure Quantum ETF Stock
Follow Defiance 2X Daily Long Pure Quantum ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QPUX
$5.63 USD +0.33 (+6.2%)
Close on Nov 3, 2026
- Day range
- $5.41 – $5.82 USDNov 3, 2026
- Volume
- 127,462 sharesNov 3, 2026
- 52-week range
- $5.25 – $115.14 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.11M USDMedian day 212,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QPUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.63 | +0.33 | +6.2% | $5.41 | $5.815 | $5.41 | 127,462 | |
| $5.30 | -0.62 | -10.5% | $6.16 | $6.16 | $5.25 | 288,529 | |
| $5.92 | -0.89 | -13.1% | $6.10 | $6.15 | $5.534 | 349,800 | |
| $6.81 | -0.33 | -4.6% | $6.92 | $7.10 | $6.62 | 203,500 | |
| $7.14 | -0.04 | -0.6% | $7.24 | $7.38 | $6.87 | 166,400 | |
| $7.18 | +0.83 | +13.1% | $6.35 | $7.25 | $6.35 | 170,900 | |
| $6.35 | -0.04 | -0.6% | $6.39 | $6.63 | $6.14 | 99,400 | |
| $6.39 | -0.11 | -1.7% | $6.30 | $6.54 | $6.20 | 212,400 | |
| $6.50 | -0.65 | -9.1% | $6.56 | $6.99 | $6.365 | 365,900 | |
| $7.15 | +0.60 | +9.2% | $6.70 | $7.19 | $6.64 | 176,900 | |
| $6.55 | +0.13 | +2.0% | $6.27 | $6.82 | $6.155 | 184,900 | |
| $6.42 | -0.15 | -2.3% | $7.06 | $7.06 | $6.375 | 330,400 | |
| $6.57 | -0.95 | -12.6% | $7.25 | $7.33 | $6.50 | 483,000 | |
| $7.52 | +0.72 | +10.6% | $6.56 | $7.52 | $6.29 | 429,600 | |
| $6.80 | -1.37 | -16.8% | $7.68 | $7.69 | $6.74 | 448,400 | |
| $8.17 | -0.61 | -6.9% | $8.44 | $8.54 | $8.103 | 301,300 | |
| $8.78 | -1.16 | -11.7% | $9.78 | $9.80 | $8.70 | 498,100 | |
| $9.94 | -0.25 | -2.5% | $10.63 | $10.63 | $9.722 | 272,400 | |
| $10.19 | -1.35 | -11.7% | $11.25 | $11.34 | $9.765 | 930,400 | |
| $11.54 | -1.00 | -8.0% | $11.90 | $11.95 | $11.24 | 359,700 | |
| $12.54 | +0.19 | +1.5% | $12.51 | $13.20 | $12.50 | 182,700 | |
| $12.35 | -0.219 | -1.7% | $12.52 | $12.55 | $11.90 | 288,200 | |
| $12.57 | -0.191 | -1.5% | $13.59 | $13.59 | $12.50 | 163,600 | |
| $12.76 | -0.26 | -2.0% | $12.98 | $13.26 | $12.56 | 96,000 | |
| $13.02 | -0.12 | -0.9% | $13.25 | $14.11 | $12.98 | 123,000 | |
| $13.14 | -0.12 | -0.9% | $13.61 | $13.85 | $12.98 | 119,500 | |
| $13.26 | -0.71 | -5.1% | $13.57 | $14.45 | $13.26 | 137,800 | |
| $13.97 | +0.13 | +0.9% | $14.00 | $14.75 | $13.66 | 150,200 | |
| $13.84 | +0.50 | +3.7% | $12.89 | $14.10 | $12.66 | 175,100 | |
| $13.34 | -0.28 | -2.1% | $15.68 | $15.68 | $13.21 | 508,600 | |
| $13.62 | -0.21 | -1.5% | $13.54 | $13.74 | $13.26 | 307,400 | |
| $13.83 | +1.21 | +9.6% | $13.52 | $14.00 | $13.20 | 168,300 | |
| $12.62 | -0.56 | -4.2% | $13.34 | $13.55 | $12.06 | 182,200 | |
| $13.18 | +1.249 | +10.5% | $12.52 | $13.67 | $12.52 | 311,800 | |
| $11.93 | +0.271 | +2.3% | $11.44 | $12.22 | $11.38 | 354,000 | |
| $11.66 | -0.14 | -1.2% | $11.55 | $11.99 | $11.30 | 406,000 | |
| $11.80 | -0.88 | -6.9% | $11.79 | $12.39 | $11.45 | 330,500 | |
| $12.68 | +0.07 | +0.6% | $12.75 | $13.15 | $12.40 | 267,700 | |
| $12.61 | -0.72 | -5.4% | $12.94 | $13.30 | $12.55 | 167,200 | |
| $13.33 | -1.00 | -7.0% | $13.92 | $14.18 | $13.22 | 268,600 | |
| $14.33 | +0.77 | +5.7% | $14.70 | $15.56 | $14.03 | 445,100 | |
| $13.56 | +0.13 | +1.0% | $13.29 | $13.60 | $13.18 | 158,800 | |
| $13.43 | +0.09 | +0.7% | $13.51 | $13.75 | $13.05 | 212,900 | |
| $13.34 | -0.15 | -1.1% | $13.06 | $13.60 | $12.90 | 157,100 | |
| $13.49 | -1.07 | -7.3% | $13.60 | $14.19 | $13.24 | 267,500 | |
| $14.56 | +0.12 | +0.8% | $14.21 | $15.00 | $14.10 | 142,700 | |
| $14.44 | -1.85 | -11.4% | $15.77 | $15.80 | $14.04 | 305,500 | |
| $16.29 | +0.97 | +6.3% | $16.03 | $16.75 | $15.59 | 135,500 | |
| $15.32 | -1.85 | -10.8% | $16.41 | $16.73 | $15.20 | 216,700 | |
| $17.17 | +1.02 | +6.3% | $16.87 | $17.52 | $16.18 | 147,757 | |
| $16.15 | -3.26 | -16.8% | $18.35 | $18.36 | $16.10 | 222,007 | |
| $19.41 | +3.10 | +19.0% | $16.93 | $19.50 | $16.93 | 286,300 | |
| $16.31 | -1.34 | -7.6% | $17.56 | $17.67 | $15.67 | 224,000 | |
| $17.65 | -0.72 | -3.9% | $17.92 | $18.63 | $16.89 | 166,800 | |
| $18.37 | -2.39 | -11.5% | $18.50 | $20.50 | $18.28 | 171,500 | |
| $20.76 | -0.27 | -1.3% | $20.71 | $21.42 | $19.67 | 114,200 | |
| $21.03 | +0.81 | +4.0% | $19.70 | $21.48 | $19.70 | 101,000 | |
| $20.22 | +0.11 | +0.5% | $19.99 | $22.20 | $19.86 | 193,100 | |
| $20.11 | +0.58 | +3.0% | $20.50 | $20.72 | $18.84 | 160,900 | |
| $19.53 | +0.59 | +3.1% | $19.32 | $19.78 | $18.45 | 109,800 | |
| $18.94 | -1.08 | -5.4% | $19.54 | $20.12 | $18.74 | 116,700 | |
| $20.02 | +2.54 | +14.5% | $18.00 | $20.04 | $17.66 | 218,200 | |
| $17.48 | -0.98 | -5.3% | $16.98 | $18.80 | $16.72 | 240,900 | |
| $18.46 | -1.45 | -7.3% | $19.65 | $19.93 | $18.40 | 207,300 | |
| $19.91 | +2.73 | +15.9% | $18.55 | $20.32 | $18.22 | 551,400 | |
| $17.18 | +2.22 | +14.8% | $14.70 | $17.68 | $14.70 | 320,400 |
- Ticker
- NASDAQ:QPUX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Defiance 2X Daily Long Pure Quantum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance 2X Daily Long Pure Quantum ETF.