Stock listing

NASDAQ:QOWZ Invesco Nasdaq Free Cash Flow Achievers ETF Stock

Follow Invesco Nasdaq Free Cash Flow Achievers ETF into a list and get an email when it puts out news.

Share price · NASDAQ:QOWZ

$37.67 USD +0.26 (+0.7%)

Close on Nov 4, 2026

Past year +4.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$37.67 – $37.68 USDNov 4, 2026
Volume
259 sharesNov 4, 2026
52-week range
$30.58 – $38.28 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
$67,104 USDMedian day 378 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Invesco Nasdaq Free Cash Flow Achievers ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:QOWZ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.67+0.261+0.7%$37.68$37.68$37.67259
$37.41+0.147+0.4%$37.43$37.43$37.414,976
$37.26+0.307+0.8%$37.26$37.26$37.26113
$36.95-0.525-1.4%$36.89$36.95$36.89300
$37.48-0.382-1.0%$37.48$37.48$37.48100
$37.86-0.087-0.2%$37.86$37.86$37.86100
$37.95-0.184-0.5%$37.95$37.95$37.95100
$38.13+0.247+0.7%$38.13$38.13$38.13100
$37.89-0.147-0.4%$37.79$37.89$37.79900
$38.03+0.161+0.4%$37.77$38.03$37.77400
$37.87+0.257+0.7%$37.89$37.89$37.773,300
$37.61+0.37+1.0%$37.61$37.61$37.61100
$37.24+0.279+0.8%$37.16$37.24$37.16600
$36.97-0.599-1.6%$37.27$37.27$36.97200
$37.56+0.591+1.6%$37.40$37.56$37.405,300
$36.97-0.367-1.0%$37.26$37.26$36.811,000
$37.34-0.062-0.2%$37.23$37.34$37.231,500
$37.40-0.058-0.2%$37.43$37.43$37.406,900
$37.46+0.24+0.6%$37.46$37.46$37.46100
$37.22+0.03+0.1%$37.22$37.22$37.22300
$37.19-0.163-0.4%$37.10$37.27$37.10500
$37.35+0.036+0.1%$37.50$37.50$37.35400
$37.32+0.629+1.7%$37.10$37.32$37.10400
$36.69+0.216+0.6%$36.75$36.75$36.66600
$36.47+0.368+1.0%$36.29$36.55$36.291,500
$36.10+0.106+0.3%$36.10$36.10$36.10100
$36.00-0.118-0.3%$36.00$36.00$36.00100
$36.12-0.129-0.4%$36.08$36.12$36.08200
$36.25-0.056-0.2%$36.25$36.25$36.25100
$36.30-0.142-0.4%$36.42$36.42$36.291,200
$36.44-0.076-0.2%$36.44$36.44$36.44200
$36.52+0.026+0.1%$36.53$36.53$36.52800
$36.49+0.381+1.1%$36.10$36.49$36.10300
$36.11-0.033-0.1%$36.09$36.11$36.09440
$36.15+0.12+0.3%$36.15$36.15$36.15334
$36.02-0.154-0.4%$35.96$36.02$35.96470
$36.18-0.235-0.6%$36.18$36.18$36.18160
$36.41+0.325+0.9%$36.41$36.41$36.41106
$36.09+0.297+0.8%$36.09$36.09$36.09162
$35.79-0.295-0.8%$35.75$35.79$35.75678
$36.09-0.395-1.1%$36.09$36.09$36.09124
$36.48-0.801-2.1%$36.43$36.50$36.431,180
$37.28-0.492-1.3%$37.36$37.36$37.25733
$37.77+0.334+0.9%$37.67$37.77$37.67572
$37.44-0.062-0.2%$37.47$37.48$37.44565
$37.50-0.647-1.7%$37.89$37.91$37.501,238
$38.15+0.026+0.1%$38.15$38.15$38.1535
$38.12-0.152-0.4%$38.09$38.16$38.09547
$38.28+1.138+3.1%$38.19$38.28$38.17448
$37.14-0.057-0.2%$36.75$37.14$36.75164
$37.19-0.077-0.2%$37.19$37.19$37.1930
$37.27-0.142-0.4%$37.34$37.34$37.27884
$37.41+0.229+0.6%$37.41$37.41$37.4138
$37.19-0.113-0.3%$37.19$37.19$37.19246
$37.30+0.275+0.7%$37.30$37.30$37.3032
$37.02-0.066-0.2%$37.02$37.02$37.0251
$37.09-0.475-1.3%$37.23$37.35$37.09969
$37.56-0.479-1.3%$37.63$37.63$37.562,823
$38.04+0.682+1.8%$37.48$38.04$37.483,264
$37.36+0.055+0.1%$37.36$37.36$37.36141
$37.31-0.052-0.1%$37.25$37.31$37.25781
$37.36+0.045+0.1%$37.44$37.48$37.3466,355
$37.31+0.482+1.3%$37.31$37.31$37.31133
$36.83+0.102+0.3%$36.83$36.83$36.83232
$36.73+0.215+0.6%$36.96$36.96$36.691,294
$36.51+0.807+2.3%$36.51$36.51$36.51356
Ticker
NASDAQ:QOWZ
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Invesco Nasdaq Free Cash Flow Achievers ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco Nasdaq Free Cash Flow Achievers ETF.