Stock listing
NASDAQ:QOPYX Invesco Fundamental Alternatives Fund Mutual Fund
Follow Invesco Fundamental Alternatives Fund into a list and get an email when it puts out news.
Share price · NASDAQ:QOPYX
$26.31 USD -0.08 (-0.3%)
Close on Nov 3, 2026
- Day range
- $26.31 – $26.31 USDNov 3, 2026
- 52-week range
- $24.47 – $26.84 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QOPYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.31 | -0.08 | -0.3% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.39 | +0.04 | +0.2% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.35 | +0.04 | +0.2% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.31 | +0.01 | 0.0% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.30 | +0.03 | +0.1% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.27 | -0.03 | -0.1% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.30 | +0.03 | +0.1% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.27 | 0.00 | 0.0% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.27 | -0.02 | -0.1% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.29 | +0.01 | 0.0% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.28 | +0.01 | 0.0% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.27 | +0.07 | +0.3% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.20 | +0.15 | +0.6% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.05 | -0.10 | -0.4% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.15 | +0.12 | +0.5% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.03 | -0.07 | -0.3% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.10 | +0.13 | +0.5% | $26.10 | $26.10 | $26.10 | 0 | |
| $25.97 | -0.02 | -0.1% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.99 | +0.03 | +0.1% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.96 | -0.01 | 0.0% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.97 | -0.02 | -0.1% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.99 | +0.04 | +0.2% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.95 | +0.08 | +0.3% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.87 | -0.07 | -0.3% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.94 | -0.11 | -0.4% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.05 | +0.09 | +0.3% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.96 | +0.08 | +0.3% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.88 | -0.04 | -0.2% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.92 | 0.00 | 0.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.92 | +0.12 | +0.5% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.80 | -0.14 | -0.5% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.94 | +0.15 | +0.6% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.79 | +0.01 | 0.0% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.78 | -0.05 | -0.2% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.83 | +0.04 | +0.2% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.79 | -0.07 | -0.3% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.86 | -0.03 | -0.1% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.89 | +0.06 | +0.2% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.83 | +0.03 | +0.1% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.80 | 0.00 | 0.0% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.80 | -0.02 | -0.1% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.82 | -0.01 | 0.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.83 | -0.03 | -0.1% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.86 | -0.06 | -0.2% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.92 | +0.04 | +0.2% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.88 | -0.11 | -0.4% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.99 | +0.07 | +0.3% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.92 | -0.05 | -0.2% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.97 | +0.02 | +0.1% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.95 | -0.01 | 0.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.96 | -0.04 | -0.2% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.00 | +0.13 | +0.5% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.87 | +0.07 | +0.3% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.80 | -0.03 | -0.1% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.83 | +0.03 | +0.1% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.80 | -0.01 | 0.0% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.81 | +0.04 | +0.2% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.77 | -0.04 | -0.2% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.81 | -0.01 | 0.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.82 | -0.02 | -0.1% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.84 | +0.05 | +0.2% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.79 | -0.05 | -0.2% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.84 | +0.03 | +0.1% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.81 | -0.02 | -0.1% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.83 | +0.05 | +0.2% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.78 | -0.08 | -0.3% | $25.78 | $25.78 | $25.78 | 0 |
- Ticker
- NASDAQ:QOPYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Fundamental Alternatives Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Fundamental Alternatives Fund.