Stock listing
NASDAQ:QOPNX Invesco Fundamental Alternatives Fund Mutual Fund
Follow Invesco Fundamental Alternatives Fund into a list and get an email when it puts out news.
Share price · NASDAQ:QOPNX
$24.03 USD -0.07 (-0.3%)
Close on Nov 3, 2026
- Day range
- $24.03 – $24.03 USDNov 3, 2026
- 52-week range
- $22.47 – $24.60 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QOPNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.03 | -0.07 | -0.3% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.10 | +0.03 | +0.1% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.07 | +0.04 | +0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.03 | +0.01 | 0.0% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.02 | +0.03 | +0.1% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.99 | -0.03 | -0.1% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.02 | +0.03 | +0.1% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.99 | 0.00 | 0.0% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.99 | -0.03 | -0.1% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.02 | +0.01 | 0.0% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.01 | +0.01 | 0.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.00 | +0.07 | +0.3% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.93 | +0.13 | +0.5% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.80 | -0.09 | -0.4% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.89 | +0.11 | +0.5% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.78 | -0.06 | -0.3% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.84 | +0.11 | +0.5% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.73 | -0.01 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.74 | +0.03 | +0.1% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.71 | -0.02 | -0.1% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.73 | -0.01 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.74 | +0.03 | +0.1% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.71 | +0.07 | +0.3% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.64 | -0.06 | -0.3% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.70 | -0.10 | -0.4% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.80 | +0.08 | +0.3% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.72 | +0.07 | +0.3% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.65 | +0.03 | +0.1% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.62 | -0.06 | -0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.68 | +0.11 | +0.5% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.57 | -0.13 | -0.5% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.70 | +0.13 | +0.6% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.57 | +0.01 | 0.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.56 | -0.05 | -0.2% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.61 | +0.04 | +0.2% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.57 | -0.06 | -0.3% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.63 | -0.03 | -0.1% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.66 | +0.05 | +0.2% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.61 | +0.03 | +0.1% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.58 | 0.00 | 0.0% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.58 | -0.02 | -0.1% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.60 | -0.01 | 0.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.61 | -0.02 | -0.1% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.63 | -0.06 | -0.3% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.69 | +0.03 | +0.1% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.66 | -0.10 | -0.4% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.76 | +0.07 | +0.3% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.69 | -0.05 | -0.2% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.74 | +0.02 | +0.1% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.72 | -0.01 | 0.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.73 | -0.04 | -0.2% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.77 | +0.12 | +0.5% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.65 | +0.06 | +0.3% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.59 | -0.03 | -0.1% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.62 | +0.04 | +0.2% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.58 | -0.02 | -0.1% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.60 | +0.04 | +0.2% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.56 | -0.04 | -0.2% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.60 | -0.01 | 0.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.61 | -0.01 | 0.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.62 | +0.04 | +0.2% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.58 | -0.05 | -0.2% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.63 | +0.03 | +0.1% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.60 | -0.02 | -0.1% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.62 | +0.05 | +0.2% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.57 | -0.08 | -0.3% | $23.57 | $23.57 | $23.57 | 0 |
- Ticker
- NASDAQ:QOPNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Fundamental Alternatives Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Fundamental Alternatives Fund.