Stock listing
NASDAQ:QOPIX Invesco Fundamental Alternatives Fund Class R6 Mutual Fund
Follow Invesco Fundamental Alternatives Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:QOPIX
$26.55 USD -0.08 (-0.3%)
Close on Nov 3, 2026
- Day range
- $26.55 – $26.55 USDNov 3, 2026
- 52-week range
- $24.66 – $27.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QOPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.55 | -0.08 | -0.3% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.63 | +0.04 | +0.2% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.59 | +0.04 | +0.2% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.55 | +0.01 | 0.0% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.54 | +0.04 | +0.2% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.50 | -0.04 | -0.2% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.54 | +0.03 | +0.1% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.51 | +0.01 | 0.0% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.50 | -0.03 | -0.1% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.53 | +0.01 | 0.0% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.52 | +0.01 | 0.0% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.51 | +0.08 | +0.3% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.43 | +0.14 | +0.5% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.29 | -0.09 | -0.3% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.38 | +0.12 | +0.5% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.26 | -0.07 | -0.3% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.33 | +0.13 | +0.5% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.20 | -0.02 | -0.1% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.22 | +0.03 | +0.1% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.19 | -0.01 | 0.0% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.20 | -0.02 | -0.1% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.22 | +0.03 | +0.1% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.19 | +0.09 | +0.3% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.10 | -0.07 | -0.3% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.17 | -0.12 | -0.5% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.29 | +0.10 | +0.4% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.19 | +0.07 | +0.3% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.12 | +0.04 | +0.2% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.08 | -0.07 | -0.3% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.15 | +0.12 | +0.5% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.03 | -0.14 | -0.5% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.17 | +0.15 | +0.6% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.02 | +0.01 | 0.0% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.01 | -0.05 | -0.2% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.06 | +0.04 | +0.2% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.02 | -0.07 | -0.3% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.09 | -0.03 | -0.1% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.12 | +0.06 | +0.2% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.06 | +0.04 | +0.2% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.02 | -0.01 | 0.0% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.03 | -0.02 | -0.1% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.05 | -0.01 | 0.0% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.06 | -0.03 | -0.1% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.09 | -0.06 | -0.2% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.15 | +0.04 | +0.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.11 | -0.11 | -0.4% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.22 | +0.08 | +0.3% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.14 | -0.06 | -0.2% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.20 | +0.02 | +0.1% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.18 | -0.01 | 0.0% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.19 | -0.04 | -0.2% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.23 | +0.14 | +0.5% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.09 | +0.06 | +0.2% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.03 | -0.03 | -0.1% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.06 | +0.04 | +0.2% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.02 | -0.02 | -0.1% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.04 | +0.05 | +0.2% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.99 | -0.05 | -0.2% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.04 | -0.01 | 0.0% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.05 | -0.01 | 0.0% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.06 | +0.04 | +0.2% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.02 | -0.05 | -0.2% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.07 | +0.03 | +0.1% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.04 | -0.01 | 0.0% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.05 | +0.05 | +0.2% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.00 | -0.08 | -0.3% | $26.00 | $26.00 | $26.00 | 0 |
- Ticker
- NASDAQ:QOPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Fundamental Alternatives Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Fundamental Alternatives Fund Class R6.