Stock listing
NASDAQ:QNZRX AQR Trend Total Return Fund - R6 Mutual Fund
Follow AQR Trend Total Return Fund - R6 into a list and get an email when it puts out news.
Share price · NASDAQ:QNZRX
$19.04 USD -0.16 (-0.8%)
Close on Nov 2, 2026
- Day range
- $19.04 – $19.04 USDNov 2, 2026
- 52-week range
- $15.51 – $20.18 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QNZRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.04 | -0.16 | -0.8% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.20 | -0.34 | -1.7% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.54 | -0.22 | -1.1% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.76 | -0.01 | -0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.77 | -0.04 | -0.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.81 | +0.09 | +0.5% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.72 | -0.04 | -0.2% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.76 | -0.16 | -0.8% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.92 | 0.00 | 0.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.92 | 0.00 | 0.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.92 | +0.12 | +0.6% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.80 | -0.12 | -0.6% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.92 | -0.12 | -0.6% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.04 | -0.11 | -0.5% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.15 | -0.03 | -0.1% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.18 | +0.01 | 0.0% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.17 | +0.03 | +0.1% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.14 | +0.02 | +0.1% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.12 | +0.07 | +0.3% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.05 | +0.02 | +0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.03 | +0.06 | +0.3% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.97 | -0.02 | -0.1% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.99 | -0.02 | -0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.01 | +0.04 | +0.2% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.97 | -0.08 | -0.4% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.05 | -0.05 | -0.2% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.10 | -0.08 | -0.4% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.18 | +0.11 | +0.5% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.07 | +0.17 | +0.9% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.90 | -0.08 | -0.4% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.98 | -0.01 | -0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.99 | +0.11 | +0.6% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.88 | +0.03 | +0.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.85 | -0.13 | -0.7% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.98 | +0.07 | +0.4% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.91 | +0.07 | +0.4% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.84 | +0.09 | +0.5% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.75 | +0.30 | +1.5% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.45 | +0.13 | +0.7% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.32 | -0.05 | -0.3% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.37 | +0.01 | +0.1% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.36 | +0.10 | +0.5% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.26 | +0.07 | +0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.19 | +0.14 | +0.7% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.05 | +0.06 | +0.3% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.99 | +0.06 | +0.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.93 | +0.12 | +0.6% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.81 | +0.13 | +0.7% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.68 | -0.13 | -0.7% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.81 | -0.10 | -0.5% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.91 | +0.13 | +0.7% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.78 | -0.03 | -0.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.81 | -0.09 | -0.5% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.90 | -0.06 | -0.3% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.96 | +0.06 | +0.3% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.90 | +0.02 | +0.1% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.88 | +0.01 | +0.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.87 | +0.13 | +0.7% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.74 | -0.09 | -0.5% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.83 | +0.27 | +1.5% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.56 | +0.01 | +0.1% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.55 | +0.05 | +0.3% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.50 | +0.05 | +0.3% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.45 | +0.08 | +0.4% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.37 | +0.02 | +0.1% | $18.37 | $18.37 | $18.37 | 0 |
- Ticker
- NASDAQ:QNZRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AQR Trend Total Return Fund - R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AQR Trend Total Return Fund - R6.