Stock listing
NASDAQ:QNZNX AQR Trend Total Return Fund - N Mutual Fund
Follow AQR Trend Total Return Fund - N into a list and get an email when it puts out news.
Share price · NASDAQ:QNZNX
$18.87 USD -0.17 (-0.9%)
Close on Nov 2, 2026
- Day range
- $18.87 – $18.87 USDNov 2, 2026
- 52-week range
- $15.39 – $20.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QNZNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.87 | -0.17 | -0.9% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.04 | -0.33 | -1.7% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.37 | -0.23 | -1.2% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | -0.04 | -0.2% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.64 | +0.09 | +0.5% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.55 | -0.05 | -0.3% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.60 | -0.15 | -0.8% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | -0.01 | -0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.76 | +0.12 | +0.6% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.64 | -0.11 | -0.6% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.75 | -0.12 | -0.6% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.87 | -0.11 | -0.6% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.98 | -0.03 | -0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.01 | +0.01 | +0.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.00 | +0.03 | +0.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.97 | +0.01 | +0.1% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.96 | +0.07 | +0.4% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.89 | +0.03 | +0.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.86 | +0.06 | +0.3% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.80 | -0.03 | -0.2% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.83 | -0.02 | -0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.85 | +0.04 | +0.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.81 | -0.08 | -0.4% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.89 | -0.05 | -0.3% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.94 | -0.08 | -0.4% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.02 | +0.12 | +0.6% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.90 | +0.16 | +0.8% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.74 | -0.08 | -0.4% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.82 | -0.01 | -0.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.83 | +0.11 | +0.6% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.72 | +0.03 | +0.2% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.69 | -0.13 | -0.7% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.82 | +0.07 | +0.4% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.75 | +0.07 | +0.4% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.68 | +0.08 | +0.4% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.60 | +0.31 | +1.6% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.29 | +0.12 | +0.6% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.17 | -0.05 | -0.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.22 | +0.01 | +0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.21 | +0.10 | +0.5% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.11 | +0.07 | +0.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.04 | +0.14 | +0.7% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.90 | +0.06 | +0.3% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.84 | +0.06 | +0.3% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.78 | +0.12 | +0.6% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.66 | +0.12 | +0.6% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.54 | -0.13 | -0.7% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.67 | -0.10 | -0.5% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.77 | +0.13 | +0.7% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.64 | -0.03 | -0.2% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.67 | -0.08 | -0.4% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.75 | -0.06 | -0.3% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.81 | +0.05 | +0.3% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.76 | +0.03 | +0.2% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.73 | 0.00 | 0.0% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.73 | +0.14 | +0.8% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.59 | -0.10 | -0.5% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.69 | +0.27 | +1.5% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.42 | +0.01 | +0.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.41 | +0.05 | +0.3% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.36 | +0.05 | +0.3% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.31 | +0.08 | +0.4% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.23 | +0.02 | +0.1% | $18.23 | $18.23 | $18.23 | 0 |
- Ticker
- NASDAQ:QNZNX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
AQR Trend Total Return Fund - N on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about AQR Trend Total Return Fund - N.