Stock listing
NASDAQ:QNXT iShares Nasdaq-100 ex Top 30 ETF Stock
Follow iShares Nasdaq-100 ex Top 30 ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QNXT
$30.53 USD -0.09 (-0.3%)
Close on Nov 3, 2026
- Day range
- $30.53 – $30.68 USDNov 3, 2026
- Volume
- 979 sharesNov 3, 2026
- 52-week range
- $25.51 – $32.59 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $90,334 USDMedian day 1,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QNXT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.53 | -0.086 | -0.3% | $30.68 | $30.68 | $30.53 | 979 | |
| $30.62 | -0.043 | -0.1% | $30.97 | $30.97 | $30.62 | 5,551 | |
| $30.66 | -0.628 | -2.0% | $30.97 | $30.97 | $30.63 | 11,800 | |
| $31.29 | -0.017 | -0.1% | $31.04 | $31.29 | $31.04 | 600 | |
| $31.31 | +0.023 | +0.1% | $31.24 | $31.31 | $31.21 | 4,200 | |
| $31.28 | +0.242 | +0.8% | $31.20 | $31.28 | $31.16 | 10,900 | |
| $31.04 | +0.194 | +0.6% | $30.87 | $31.06 | $30.85 | 2,400 | |
| $30.85 | -0.138 | -0.4% | $30.89 | $30.97 | $30.77 | 2,000 | |
| $30.99 | -0.219 | -0.7% | $30.88 | $31.10 | $30.88 | 6,200 | |
| $31.21 | +0.178 | +0.6% | $31.23 | $31.23 | $31.21 | 1,700 | |
| $31.03 | +0.292 | +1.0% | $31.04 | $31.04 | $31.01 | 1,200 | |
| $30.74 | +0.095 | +0.3% | $30.85 | $30.88 | $30.74 | 900 | |
| $30.64 | -0.563 | -1.8% | $31.08 | $31.10 | $30.64 | 1,400 | |
| $31.20 | +0.525 | +1.7% | $30.69 | $31.20 | $30.69 | 300 | |
| $30.68 | -0.403 | -1.3% | $30.91 | $30.91 | $30.68 | 1,000 | |
| $31.08 | -0.148 | -0.5% | $31.09 | $31.09 | $31.00 | 800 | |
| $31.23 | -0.164 | -0.5% | $31.30 | $31.30 | $31.22 | 800 | |
| $31.39 | +0.292 | +0.9% | $31.23 | $31.39 | $31.23 | 2,200 | |
| $31.10 | -0.13 | -0.4% | $31.10 | $31.10 | $31.10 | 100 | |
| $31.23 | -0.313 | -1.0% | $31.18 | $31.23 | $31.18 | 400 | |
| $31.54 | +0.223 | +0.7% | $31.52 | $31.54 | $31.50 | 2,600 | |
| $31.32 | +0.287 | +0.9% | $31.21 | $31.33 | $31.21 | 2,600 | |
| $31.03 | +0.069 | +0.2% | $31.05 | $31.05 | $31.01 | 2,800 | |
| $30.97 | +0.152 | +0.5% | $31.00 | $31.00 | $30.94 | 1,300 | |
| $30.81 | -0.082 | -0.3% | $30.88 | $30.89 | $30.79 | 9,200 | |
| $30.90 | +0.069 | +0.2% | $30.89 | $30.90 | $30.89 | 500 | |
| $30.83 | -0.288 | -0.9% | $30.70 | $30.90 | $30.69 | 1,100 | |
| $31.11 | +0.218 | +0.7% | $31.09 | $31.13 | $31.08 | 3,100 | |
| $30.90 | -0.169 | -0.5% | $30.91 | $30.97 | $30.89 | 700 | |
| $31.07 | -0.263 | -0.8% | $30.98 | $31.07 | $30.98 | 2,200 | |
| $31.33 | +0.304 | +1.0% | $31.19 | $31.33 | $31.19 | 1,900 | |
| $31.02 | +0.74 | +2.4% | $30.86 | $31.08 | $30.86 | 8,900 | |
| $30.28 | +0.032 | +0.1% | $30.19 | $30.30 | $30.17 | 1,200 | |
| $30.25 | +0.254 | +0.8% | $30.15 | $30.25 | $30.15 | 700 | |
| $30.00 | +0.045 | +0.2% | $30.02 | $30.23 | $30.00 | 2,500 | |
| $29.95 | -0.417 | -1.4% | $30.27 | $30.27 | $29.95 | 9,100 | |
| $30.37 | -0.145 | -0.5% | $30.19 | $30.39 | $30.19 | 5,300 | |
| $30.52 | +0.163 | +0.5% | $30.52 | $30.53 | $30.52 | 900 | |
| $30.35 | -0.315 | -1.0% | $30.51 | $30.55 | $30.35 | 6,000 | |
| $30.67 | -0.259 | -0.8% | $30.85 | $30.88 | $30.67 | 14,400 | |
| $30.93 | -0.544 | -1.7% | $31.04 | $31.10 | $30.93 | 5,900 | |
| $31.47 | -0.014 | 0.0% | $31.49 | $31.49 | $31.46 | 500 | |
| $31.48 | +0.139 | +0.4% | $31.40 | $31.50 | $31.39 | 800 | |
| $31.35 | +0.045 | +0.1% | $31.23 | $31.35 | $31.23 | 3,600 | |
| $31.30 | -0.515 | -1.6% | $31.57 | $31.57 | $31.30 | 1,200 | |
| $31.82 | -0.213 | -0.7% | $31.75 | $31.82 | $31.75 | 300 | |
| $32.03 | -0.405 | -1.2% | $32.35 | $32.35 | $32.01 | 9,100 | |
| $32.43 | +0.142 | +0.4% | $32.41 | $32.43 | $32.41 | 300 | |
| $32.29 | +0.006 | 0.0% | $32.29 | $32.30 | $32.29 | 500 | |
| $32.29 | +0.177 | +0.6% | $32.28 | $32.29 | $32.26 | 1,000 | |
| $32.11 | -0.135 | -0.4% | $32.11 | $32.11 | $32.11 | 200 | |
| $32.24 | +0.102 | +0.3% | $32.23 | $32.30 | $32.21 | 800 | |
| $32.14 | -0.131 | -0.4% | $32.22 | $32.22 | $32.14 | 1,500 | |
| $32.27 | +0.284 | +0.9% | $32.23 | $32.32 | $32.23 | 1,600 | |
| $31.99 | -0.298 | -0.9% | $32.23 | $32.23 | $31.99 | 1,600 | |
| $32.29 | -0.154 | -0.5% | $32.46 | $32.46 | $32.29 | 2,500 | |
| $32.44 | -0.033 | -0.1% | $32.57 | $32.59 | $32.41 | 3,600 | |
| $32.47 | +0.415 | +1.3% | $32.32 | $32.50 | $32.32 | 2,300 | |
| $32.06 | +0.164 | +0.5% | $32.07 | $32.10 | $32.01 | 2,200 | |
| $31.89 | +0.114 | +0.4% | $31.90 | $31.90 | $31.89 | 500 | |
| $31.78 | +0.011 | 0.0% | $31.84 | $31.85 | $31.78 | 3,700 | |
| $31.77 | +0.491 | +1.6% | $31.69 | $31.77 | $31.69 | 3,700 | |
| $31.28 | -0.421 | -1.3% | $31.36 | $31.36 | $31.26 | 6,000 | |
| $31.70 | +0.018 | +0.1% | $32.07 | $32.07 | $31.70 | 2,500 | |
| $31.68 | +0.823 | +2.7% | $31.56 | $31.68 | $31.56 | 1,100 | |
| $30.86 | +0.175 | +0.6% | $30.83 | $30.86 | $30.83 | 2,300 |
- Ticker
- NASDAQ:QNXT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares Nasdaq-100 ex Top 30 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Nasdaq-100 ex Top 30 ETF.