Stock listing

NASDAQ:QNTIX Meeder Sector Rotation Fund - Institutional Class Mutual Fund

Follow Meeder Sector Rotation Fund - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:QNTIX

$40.29 USD -0.62 (-1.5%)

Close on Nov 2, 2026

Past year -2.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$40.29 – $40.29 USDNov 2, 2026
52-week range
$35.70 – $42.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QNTIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.29-0.62-1.5%$40.29$40.29$40.290
$40.910.000.0%$40.91$40.91$40.910
$40.91-0.07-0.2%$40.91$40.91$40.910
$40.98+0.09+0.2%$40.98$40.98$40.980
$40.89+0.19+0.5%$40.89$40.89$40.890
$40.70+0.19+0.5%$40.70$40.70$40.700
$40.51-0.17-0.4%$40.51$40.51$40.510
$40.68-0.48-1.2%$40.68$40.68$40.680
$41.16+0.18+0.4%$41.16$41.16$41.160
$40.98+0.14+0.3%$40.98$40.98$40.980
$40.84+0.06+0.1%$40.84$40.84$40.840
$40.78-0.37-0.9%$40.78$40.78$40.780
$41.15+0.20+0.5%$41.15$41.15$41.150
$40.95-0.49-1.2%$40.95$40.95$40.950
$41.44+0.03+0.1%$41.44$41.44$41.440
$41.41-0.04-0.1%$41.41$41.41$41.410
$41.45+0.22+0.5%$41.45$41.45$41.450
$41.23-0.11-0.3%$41.23$41.23$41.230
$41.34-0.25-0.6%$41.34$41.34$41.340
$41.59+0.19+0.5%$41.59$41.59$41.590
$41.40+0.23+0.6%$41.40$41.40$41.400
$41.17+0.32+0.8%$41.17$41.17$41.170
$40.85+0.03+0.1%$40.85$40.85$40.850
$40.82-0.13-0.3%$40.82$40.82$40.820
$40.95-0.15-0.4%$40.95$40.95$40.950
$41.10-0.32-0.8%$41.10$41.10$41.100
$41.42+0.21+0.5%$41.42$41.42$41.420
$41.21-0.010.0%$41.21$41.21$41.210
$41.22-0.39-0.9%$41.22$41.22$41.220
$41.61+0.03+0.1%$41.61$41.61$41.610
$41.58+0.56+1.4%$41.58$41.58$41.580
$41.02-0.06-0.1%$41.02$41.02$41.020
$41.08+0.39+1.0%$41.08$41.08$41.080
$40.69-0.17-0.4%$40.69$40.69$40.690
$40.86-0.17-0.4%$40.86$40.86$40.860
$41.03-0.21-0.5%$41.03$41.03$41.030
$41.24+0.34+0.8%$41.24$41.24$41.240
$40.90-0.30-0.7%$40.90$40.90$40.900
$41.20-0.25-0.6%$41.20$41.20$41.200
$41.45-0.26-0.6%$41.45$41.45$41.450
$41.71-0.06-0.1%$41.71$41.71$41.710
$41.77+0.42+1.0%$41.77$41.77$41.770
$41.35+0.20+0.5%$41.35$41.35$41.350
$41.15-0.31-0.7%$41.15$41.15$41.150
$41.46-0.11-0.3%$41.46$41.46$41.460
$41.57-0.13-0.3%$41.57$41.57$41.570
$41.70+0.29+0.7%$41.70$41.70$41.700
$41.41-0.04-0.1%$41.41$41.41$41.410
$41.45+0.17+0.4%$41.45$41.45$41.450
$41.28-0.14-0.3%$41.28$41.28$41.280
$41.42+0.19+0.5%$41.42$41.42$41.420
$41.23-0.27-0.7%$41.23$41.23$41.230
$41.50+0.11+0.3%$41.50$41.50$41.500
$41.39-0.39-0.9%$41.39$41.39$41.390
$41.78-0.18-0.4%$41.78$41.78$41.780
$41.96-0.07-0.2%$41.96$41.96$41.960
$42.03+0.26+0.6%$42.03$42.03$42.030
$41.77+0.16+0.4%$41.77$41.77$41.770
$41.61-0.13-0.3%$41.61$41.61$41.610
$41.74-0.10-0.2%$41.74$41.74$41.740
$41.84+0.32+0.8%$41.84$41.84$41.840
$41.52-0.07-0.2%$41.52$41.52$41.520
$41.59-0.14-0.3%$41.59$41.59$41.590
$41.73+0.73+1.8%$41.73$41.73$41.730
$41.00+0.58+1.4%$41.00$41.00$41.000
Ticker
NASDAQ:QNTIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Meeder Sector Rotation Fund - Institutional Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Meeder Sector Rotation Fund - Institutional Class.