Stock listing

NASDAQ:QNTAX Meeder Sector Rotation Fund - Adviser Class Mutual Fund

Follow Meeder Sector Rotation Fund - Adviser Class into a list and get an email when it puts out news.

Share price · NASDAQ:QNTAX

$41.00 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -0.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$41.00 – $41.00 USDOct 30, 2026
52-week range
$35.78 – $42.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QNTAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.000.000.0%$41.00$41.00$41.000
$41.00-0.07-0.2%$41.00$41.00$41.000
$41.07+0.09+0.2%$41.07$41.07$41.070
$40.98+0.19+0.5%$40.98$40.98$40.980
$40.79+0.20+0.5%$40.79$40.79$40.790
$40.59-0.18-0.4%$40.59$40.59$40.590
$40.77-0.48-1.2%$40.77$40.77$40.770
$41.25+0.18+0.4%$41.25$41.25$41.250
$41.07+0.14+0.3%$41.07$41.07$41.070
$40.93+0.06+0.1%$40.93$40.93$40.930
$40.87-0.37-0.9%$40.87$40.87$40.870
$41.24+0.20+0.5%$41.24$41.24$41.240
$41.04-0.49-1.2%$41.04$41.04$41.040
$41.53+0.03+0.1%$41.53$41.53$41.530
$41.50-0.04-0.1%$41.50$41.50$41.500
$41.54+0.22+0.5%$41.54$41.54$41.540
$41.32-0.11-0.3%$41.32$41.32$41.320
$41.43-0.25-0.6%$41.43$41.43$41.430
$41.68+0.19+0.5%$41.68$41.68$41.680
$41.49+0.23+0.6%$41.49$41.49$41.490
$41.26+0.32+0.8%$41.26$41.26$41.260
$40.94+0.03+0.1%$40.94$40.94$40.940
$40.91-0.13-0.3%$40.91$40.91$40.910
$41.04-0.14-0.3%$41.04$41.04$41.040
$41.18-0.32-0.8%$41.18$41.18$41.180
$41.50+0.21+0.5%$41.50$41.50$41.500
$41.29-0.010.0%$41.29$41.29$41.290
$41.30-0.39-0.9%$41.30$41.30$41.300
$41.69+0.03+0.1%$41.69$41.69$41.690
$41.66+0.56+1.4%$41.66$41.66$41.660
$41.10-0.06-0.1%$41.10$41.10$41.100
$41.16+0.39+1.0%$41.16$41.16$41.160
$40.77-0.17-0.4%$40.77$40.77$40.770
$40.94-0.17-0.4%$40.94$40.94$40.940
$41.11-0.21-0.5%$41.11$41.11$41.110
$41.32+0.34+0.8%$41.32$41.32$41.320
$40.98-0.30-0.7%$40.98$40.98$40.980
$41.28-0.26-0.6%$41.28$41.28$41.280
$41.54-0.25-0.6%$41.54$41.54$41.540
$41.79-0.06-0.1%$41.79$41.79$41.790
$41.85+0.41+1.0%$41.85$41.85$41.850
$41.44+0.21+0.5%$41.44$41.44$41.440
$41.23-0.31-0.7%$41.23$41.23$41.230
$41.54-0.11-0.3%$41.54$41.54$41.540
$41.65-0.13-0.3%$41.65$41.65$41.650
$41.78+0.29+0.7%$41.78$41.78$41.780
$41.49-0.05-0.1%$41.49$41.49$41.490
$41.54+0.18+0.4%$41.54$41.54$41.540
$41.36-0.14-0.3%$41.36$41.36$41.360
$41.50+0.19+0.5%$41.50$41.50$41.500
$41.31-0.27-0.6%$41.31$41.31$41.310
$41.58+0.11+0.3%$41.58$41.58$41.580
$41.47-0.40-1.0%$41.47$41.47$41.470
$41.87-0.17-0.4%$41.87$41.87$41.870
$42.04-0.08-0.2%$42.04$42.04$42.040
$42.12+0.27+0.6%$42.12$42.12$42.120
$41.85+0.15+0.4%$41.85$41.85$41.850
$41.70-0.13-0.3%$41.70$41.70$41.700
$41.83-0.10-0.2%$41.83$41.83$41.830
$41.93+0.33+0.8%$41.93$41.93$41.930
$41.60-0.08-0.2%$41.60$41.60$41.600
$41.68-0.13-0.3%$41.68$41.68$41.680
$41.81+0.73+1.8%$41.81$41.81$41.810
$41.08+0.58+1.4%$41.08$41.08$41.080
$40.50+0.22+0.5%$40.50$40.50$40.500
$40.28+0.69+1.7%$40.28$40.28$40.280
Ticker
NASDAQ:QNTAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Meeder Sector Rotation Fund - Adviser Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Meeder Sector Rotation Fund - Adviser Class.