Stock listing
NASDAQ:QNST QuinStreet, Inc. Stock
Home listing (NASDAQ) of QuinStreet, Inc.
Follow QuinStreet, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:QNST
$17.40 USD +0.26 (+1.5%)
Close on Oct 30, 2026
- Day range
- $16.97 – $17.41 USDOct 30, 2026
- Volume
- 783,575 sharesOct 30, 2026
- Market cap
- $995.7M USDAt the close on Oct 30, 2026 · price × 57.22M shares outstanding
- 52-week range
- $10.29 – $22.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.34M USDMedian day 773,730 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QNST · Home | $17.40 USD | +0.26 (+1.5%) | 783,575 | $17.31 | $17.41 | $16.97 | $17.14 | Close on Oct 30, 2026 |
| Frankfurt:5Q8 | €14.40 EUR | -0.20 (-1.4%) | — | €14.40 | €14.40 | €14.40 | €14.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QNST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.40 | +0.26 | +1.5% | $17.31 | $17.41 | $16.97 | 783,575 | |
| $17.14 | +0.79 | +4.8% | $16.72 | $17.36 | $16.63 | 1,503,798 | |
| $16.35 | +0.34 | +2.1% | $15.92 | $16.36 | $15.92 | 704,418 | |
| $16.01 | -0.21 | -1.3% | $16.25 | $16.37 | $15.73 | 1,055,555 | |
| $16.22 | -0.30 | -1.8% | $16.44 | $16.44 | $16.00 | 515,496 | |
| $16.52 | -0.36 | -2.1% | $16.72 | $16.88 | $16.43 | 560,531 | |
| $16.88 | +0.48 | +2.9% | $16.41 | $17.15 | $16.41 | 523,300 | |
| $16.40 | -0.22 | -1.3% | $16.66 | $16.66 | $16.30 | 495,224 | |
| $16.62 | +0.25 | +1.5% | $16.56 | $17.00 | $16.51 | 620,476 | |
| $16.37 | +0.05 | +0.3% | $16.29 | $16.46 | $16.17 | 640,894 | |
| $16.32 | +0.03 | +0.2% | $16.38 | $16.79 | $16.16 | 787,704 | |
| $16.29 | +0.65 | +4.2% | $15.64 | $16.32 | $15.64 | 715,010 | |
| $15.64 | -0.12 | -0.8% | $15.66 | $15.86 | $15.41 | 604,310 | |
| $15.76 | +0.43 | +2.8% | $15.37 | $15.98 | $15.33 | 577,567 | |
| $15.33 | -0.40 | -2.5% | $15.80 | $15.91 | $15.29 | 727,477 | |
| $15.73 | -0.26 | -1.6% | $16.04 | $16.26 | $15.63 | 678,073 | |
| $15.99 | +0.59 | +3.8% | $15.40 | $16.03 | $15.33 | 1,082,550 | |
| $15.40 | +0.38 | +2.5% | $14.96 | $15.48 | $14.96 | 896,718 | |
| $15.02 | +0.03 | +0.2% | $15.00 | $15.08 | $14.79 | 660,680 | |
| $14.99 | +0.02 | +0.1% | $14.89 | $15.22 | $14.80 | 952,628 | |
| $14.97 | +0.05 | +0.3% | $14.89 | $15.17 | $14.73 | 813,700 | |
| $14.92 | -0.09 | -0.6% | $15.05 | $15.47 | $14.62 | 1,236,870 | |
| $15.01 | +0.57 | +3.9% | $14.50 | $15.26 | $14.44 | 1,421,646 | |
| $14.44 | +0.23 | +1.6% | $14.21 | $14.46 | $14.01 | 845,692 | |
| $14.21 | -0.20 | -1.4% | $14.34 | $14.43 | $14.04 | 781,303 | |
| $14.41 | +0.01 | +0.1% | $14.40 | $14.56 | $14.14 | 805,936 | |
| $14.40 | +0.12 | +0.8% | $14.28 | $14.43 | $13.96 | 1,260,258 | |
| $14.28 | -1.00 | -6.5% | $15.22 | $15.24 | $14.25 | 1,602,579 | |
| $15.28 | -1.98 | -11.5% | $17.29 | $17.31 | $14.68 | 3,148,928 | |
| $17.26 | -0.29 | -1.7% | $17.63 | $17.73 | $17.25 | 1,197,306 | |
| $17.55 | -0.12 | -0.7% | $17.88 | $17.88 | $17.35 | 2,225,571 | |
| $17.67 | -0.73 | -4.0% | $18.54 | $18.54 | $17.48 | 1,084,143 | |
| $18.40 | +0.04 | +0.2% | $18.18 | $18.71 | $18.13 | 643,248 | |
| $18.36 | -0.12 | -0.6% | $18.32 | $18.52 | $18.13 | 747,209 | |
| $18.48 | +0.10 | +0.5% | $18.75 | $19.08 | $18.31 | 567,697 | |
| $18.38 | +0.35 | +1.9% | $18.20 | $18.96 | $18.13 | 618,169 | |
| $18.03 | +0.25 | +1.4% | $17.87 | $18.12 | $17.72 | 711,762 | |
| $17.78 | -0.30 | -1.7% | $17.94 | $18.18 | $17.54 | 814,910 | |
| $18.08 | -0.65 | -3.5% | $18.40 | $18.50 | $17.88 | 895,734 | |
| $18.73 | -0.03 | -0.2% | $18.47 | $19.06 | $18.27 | 759,356 | |
| $18.76 | -0.45 | -2.3% | $19.32 | $19.90 | $18.67 | 879,213 | |
| $19.21 | +0.27 | +1.4% | $18.88 | $19.38 | $18.69 | 718,795 | |
| $18.94 | -0.50 | -2.6% | $19.23 | $19.50 | $18.66 | 1,071,928 | |
| $19.44 | +0.26 | +1.4% | $19.18 | $19.48 | $18.65 | 1,454,706 | |
| $19.18 | +0.28 | +1.5% | $18.83 | $19.57 | $18.78 | 611,479 | |
| $18.90 | -0.78 | -4.0% | $19.64 | $19.98 | $18.85 | 1,204,427 | |
| $19.68 | -0.42 | -2.1% | $19.94 | $20.00 | $19.51 | 665,691 | |
| $20.10 | -0.39 | -1.9% | $20.49 | $20.57 | $19.75 | 1,362,429 | |
| $20.49 | -0.13 | -0.6% | $20.62 | $21.22 | $20.40 | 931,644 | |
| $20.62 | +0.25 | +1.2% | $20.41 | $20.74 | $19.96 | 905,727 | |
| $20.37 | -0.69 | -3.3% | $21.06 | $21.23 | $20.32 | 543,987 | |
| $21.06 | +0.30 | +1.4% | $20.81 | $21.21 | $20.73 | 726,266 | |
| $20.76 | +0.585 | +2.9% | $20.40 | $20.98 | $20.20 | 766,157 | |
| $20.18 | -0.325 | -1.6% | $20.38 | $20.68 | $20.10 | 764,056 | |
| $20.50 | -0.24 | -1.2% | $20.78 | $20.89 | $20.42 | 639,201 | |
| $20.74 | -0.05 | -0.2% | $20.90 | $21.10 | $20.58 | 795,008 | |
| $20.79 | -0.11 | -0.5% | $20.59 | $21.02 | $20.37 | 1,163,145 | |
| $20.90 | -1.12 | -5.1% | $21.68 | $21.95 | $20.34 | 2,178,675 | |
| $22.02 | +0.94 | +4.5% | $21.83 | $22.29 | $20.66 | 1,821,393 | |
| $21.08 | +5.86 | +38.5% | $19.69 | $21.28 | $19.21 | 4,903,686 | |
| $15.22 | -0.25 | -1.6% | $15.19 | $15.37 | $15.08 | 651,023 | |
| $15.47 | -0.16 | -1.0% | $15.63 | $15.82 | $15.41 | 511,590 | |
| $15.63 | +0.02 | +0.1% | $15.39 | $15.80 | $15.39 | 635,062 | |
| $15.61 | +0.11 | +0.7% | $15.75 | $16.11 | $15.58 | 418,635 | |
| $15.50 | 0.00 | 0.0% | $15.46 | $15.67 | $15.10 | 419,975 | |
| $15.50 | -0.63 | -3.9% | $15.94 | $15.94 | $15.06 | 540,326 |
- Ticker
- NASDAQ:QNST
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
QuinStreet Sets Date to Announce Fiscal First Quarter 2027 Financial Results
Latest earnings call · Aug 6, 2026
Quinstreet (NASDAQ:QNST) Q4 2026 Earnings Call
Replay and transcript
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 14 slides
Calls
Upcoming
Quinstreet (NASDAQ:QNST) Q1 2027 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Quinstreet (NASDAQ:QNST) Q4 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptQuinstreet (NASDAQ:QNST) Q3 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptQuinstreet (NASDAQ:QNST) Q2 2026 Earnings Call
Thu, Feb 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
QuinStreet Sets Date to Announce Fiscal First Quarter 2027 Financial Results
Oct 13, 2026
Closed $15.64 (-0.8%) on Oct 14, 2026
QuinStreet Reports Record Fiscal Fourth Quarter and Full Year 2026 Results
Aug 6, 2026
Closed $21.08 (+38.5%) on Aug 7, 2026
QuinStreet Sets Date to Announce Fiscal Fourth Quarter and FY2026 Financial Results
Jul 23, 2026
Closed $14.98 (-4.2%) on Jul 23, 2026
QuinStreet to Participate at William Blair 46th Annual Growth Stock Conference
Jun 2, 2026
Closed $12.14 (-3.7%) on Jun 2, 2026
QuinStreet Reports Record Results for Third Quarter Fiscal 2026
May 7, 2026
Closed $13.21 (-1.1%) on May 8, 2026
QuinStreet Sets Date to Announce Fiscal Third Quarter 2026 Financial Results
Apr 23, 2026
Closed $13.03 (+3.7%) on Apr 24, 2026
QuinStreet Reports Results for Second Quarter Fiscal 2026
Feb 5, 2026
Closed $12.24 (+10.7%) on Feb 6, 2026
QuinStreet Sets Date to Announce Fiscal Second Quarter 2026 Financial Results
Jan 23, 2026
Closed $14.41 (-4.8%) on Jan 23, 2026
QuinStreet Closes Acquisition of HomeBuddy
Jan 5, 2026
Closed $14.57 (+3.5%) on Jan 5, 2026
QuinStreet Announces Agreement to Acquire HomeBuddy
Dec 3, 2025
Closed $15.16 (+9.8%) on Dec 3, 2025
Decks
Investor Presentation (2026)
Investor deck · 14 slides · 2026
Investor Presentation
Investor deck · 15 slides
QuinStreet, Inc. on 6ix
- News releases
- 13 in the last 12 months · 172 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 2 decks · latest 2026
Where QuinStreet, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QNST · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A0RDUR | LS Exchange | Germany | EUR |
| gettex:5Q8 | gettex | Germany | EUR |
| Lang & Schwarz:A0RDUR | Lang & Schwarz | Germany | EUR |
| BOATS:QNST | BOATS | United States | USD |
| Dusseldorf:5Q8 | Dusseldorf | Germany | EUR |
| Frankfurt:5Q8 | Frankfurt | Germany | EUR |
| Stuttgart:5Q8 | Stuttgart | Germany | EUR |
| Tradegate:5Q8 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about QuinStreet, Inc.