Stock listing
NASDAQ:QNRX Quoin Pharmaceuticals. Ltd Stock
Follow Quoin Pharmaceuticals. Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:QNRX
$4.54 USD +0.39 (+9.4%)
Close on Oct 30, 2026
- Day range
- $3.87 – $4.54 USDOct 30, 2026
- Volume
- 36,600 sharesOct 30, 2026
- Market cap
- $21.81M USDAt the close on Oct 30, 2026 · price × 4.80M shares outstanding
- 52-week range
- $3.25 – $23.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.23M USDMedian day 29,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QNRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.54 | +0.39 | +9.4% | $4.19 | $4.54 | $3.87 | 36,600 | |
| $4.15 | +0.04 | +1.0% | $4.13 | $4.15 | $4.05 | 3,300 | |
| $4.11 | +0.06 | +1.5% | $4.07 | $4.22 | $3.911 | 6,700 | |
| $4.05 | +0.04 | +1.0% | $4.13 | $4.13 | $4.045 | 1,500 | |
| $4.01 | -0.01 | -0.2% | $3.96 | $4.21 | $3.91 | 14,900 | |
| $4.02 | +0.01 | +0.2% | $4.082 | $4.082 | $4.02 | 2,200 | |
| $4.01 | +0.02 | +0.5% | $3.92 | $4.08 | $3.91 | 11,200 | |
| $3.99 | -0.05 | -1.2% | $4.01 | $4.19 | $3.99 | 7,800 | |
| $4.04 | +0.06 | +1.5% | $4.09 | $4.135 | $3.95 | 8,100 | |
| $3.98 | +0.08 | +2.1% | $4.03 | $4.05 | $3.88 | 15,400 | |
| $3.90 | -0.13 | -3.2% | $4.00 | $4.11 | $3.90 | 31,700 | |
| $4.03 | -0.07 | -1.7% | $3.95 | $4.149 | $3.91 | 24,100 | |
| $4.10 | -0.05 | -1.2% | $4.11 | $4.29 | $3.91 | 159,400 | |
| $4.15 | -0.21 | -4.8% | $4.49 | $4.56 | $4.15 | 26,400 | |
| $4.36 | -0.14 | -3.1% | $4.83 | $5.31 | $4.30 | 50,600 | |
| $4.50 | -0.05 | -1.1% | $4.32 | $4.68 | $4.25 | 42,500 | |
| $4.55 | -0.15 | -3.2% | $4.49 | $4.70 | $4.30 | 49,000 | |
| $4.70 | -0.02 | -0.4% | $4.61 | $4.83 | $4.50 | 26,200 | |
| $4.72 | +0.165 | +3.6% | $4.48 | $4.88 | $4.35 | 103,400 | |
| $4.555 | +0.085 | +1.9% | $4.53 | $4.74 | $4.364 | 21,100 | |
| $4.47 | -0.25 | -5.3% | $4.81 | $4.81 | $4.47 | 20,300 | |
| $4.72 | +0.16 | +3.5% | $4.685 | $4.80 | $4.50 | 17,100 | |
| $4.56 | -0.32 | -6.6% | $4.88 | $5.09 | $4.55 | 139,200 | |
| $4.88 | -0.38 | -7.2% | $5.30 | $5.52 | $4.80 | 64,200 | |
| $5.26 | -1.17 | -18.2% | $6.40 | $6.41 | $5.26 | 70,300 | |
| $6.43 | +0.05 | +0.8% | $6.40 | $6.69 | $6.247 | 11,000 | |
| $6.38 | -0.37 | -5.5% | $6.83 | $7.10 | $6.12 | 39,400 | |
| $6.75 | -0.26 | -3.7% | $7.07 | $7.15 | $6.51 | 39,400 | |
| $7.01 | +0.11 | +1.6% | $6.98 | $7.161 | $6.91 | 29,300 | |
| $6.90 | -0.16 | -2.3% | $6.92 | $7.14 | $6.76 | 52,100 | |
| $7.06 | +0.05 | +0.7% | $6.85 | $7.15 | $6.70 | 15,500 | |
| $7.01 | +0.11 | +1.6% | $6.92 | $7.22 | $6.44 | 28,100 | |
| $6.90 | +0.10 | +1.5% | $6.826 | $6.99 | $6.75 | 52,100 | |
| $6.80 | -0.08 | -1.2% | $6.89 | $6.89 | $6.273 | 39,000 | |
| $6.88 | +0.09 | +1.3% | $6.71 | $6.95 | $6.66 | 10,200 | |
| $6.79 | -0.11 | -1.6% | $6.87 | $6.87 | $6.66 | 65,700 | |
| $6.90 | -0.07 | -1.0% | $6.84 | $7.00 | $6.58 | 31,000 | |
| $6.97 | -0.18 | -2.5% | $7.09 | $7.10 | $6.844 | 59,200 | |
| $7.15 | -0.11 | -1.5% | $7.33 | $7.65 | $7.05 | 196,000 | |
| $7.26 | -0.61 | -7.8% | $7.64 | $7.687 | $7.10 | 78,700 | |
| $7.87 | +1.13 | +16.8% | $6.81 | $8.00 | $6.26 | 437,100 | |
| $6.74 | +0.23 | +3.5% | $6.50 | $6.98 | $6.40 | 371,100 | |
| $6.51 | +0.29 | +4.7% | $5.90 | $6.58 | $5.75 | 275,200 | |
| $6.22 | +0.10 | +1.6% | $5.45 | $6.55 | $5.43 | 566,500 | |
| $6.12 | +0.965 | +18.7% | $7.22 | $8.25 | $5.95 | 31,017,000 | |
| $5.155 | -0.025 | -0.5% | $5.135 | $5.18 | $4.664 | 33,900 | |
| $5.18 | +0.11 | +2.2% | $5.10 | $5.33 | $5.10 | 9,900 | |
| $5.07 | -0.35 | -6.5% | $5.32 | $5.415 | $4.85 | 18,200 | |
| $5.42 | -0.15 | -2.7% | $5.395 | $6.46 | $5.329 | 31,300 | |
| $5.57 | +0.58 | +11.6% | $5.29 | $5.88 | $5.02 | 72,100 | |
| $4.99 | +0.27 | +5.7% | $4.85 | $5.225 | $4.639 | 8,100 | |
| $4.72 | -0.25 | -5.0% | $4.90 | $4.955 | $4.60 | 21,300 | |
| $4.97 | -0.22 | -4.2% | $4.97 | $5.00 | $4.749 | 9,700 | |
| $5.19 | +0.10 | +2.0% | $4.76 | $5.20 | $4.76 | 17,100 | |
| $5.09 | -0.96 | -15.9% | $5.00 | $5.30 | $4.55 | 64,700 | |
| $6.05 | +0.16 | +2.7% | $5.79 | $6.38 | $5.65 | 37,400 | |
| $5.89 | +0.54 | +10.1% | $5.20 | $5.91 | $5.20 | 38,600 | |
| $5.35 | -0.01 | -0.2% | $5.30 | $5.35 | $5.05 | 10,300 | |
| $5.36 | +0.57 | +11.9% | $4.84 | $5.36 | $4.655 | 22,600 | |
| $4.79 | +0.22 | +4.8% | $4.79 | $4.90 | $4.695 | 17,400 | |
| $4.57 | +0.20 | +4.6% | $4.40 | $4.70 | $4.325 | 30,200 | |
| $4.37 | +0.02 | +0.5% | $4.272 | $4.37 | $4.25 | 6,400 | |
| $4.35 | -0.10 | -2.2% | $4.379 | $4.50 | $4.30 | 9,100 | |
| $4.45 | 0.00 | 0.0% | $4.37 | $4.49 | $4.25 | 17,700 | |
| $4.45 | +0.05 | +1.1% | $4.171 | $4.47 | $4.171 | 7,300 | |
| $4.40 | +0.125 | +2.9% | $4.21 | $4.40 | $3.99 | 40,100 |
- Ticker
- NASDAQ:QNRX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Quoin Pharmaceuticals to Announce Corporate Update and Third Quarter 2026 Financial Results on Thursday, November 5, 2026
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 26 slides
Latest news
Quoin Pharmaceuticals to Announce Corporate Update and Third Quarter 2026 Financial Results on Thursday, November 5, 2026
Oct 29, 2026
Closed $4.15 (+1.0%) on Oct 29, 2026
Quoin Pharmaceuticals Announces Publication of Peer-Reviewed Paper on QRX003 for Netherton Syndrome in Dermatology and Therapy
Oct 20, 2026
Closed $4.04 (+1.5%) on Oct 20, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 26 slides · August 2026
Cellect Biotechnology — Investor Presentation (April 2019)
Investor deck · 21 slides · Apr 30, 2019
Cellect Biotechnology — Investor Presentation (November 2017)
Investor deck · 22 slides · Nov 2, 2017
Cellect Biotechnology — Investor Presentation (March 2017)
Investor deck · 19 slides · Mar 23, 2017
Quoin Pharmaceuticals. Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 5 decks · latest August 2026
Log in to ask 6ix AI your own questions about Quoin Pharmaceuticals. Ltd.