Stock listing
NASDAQ:QNDX State Street SPDR Portfolio Nasdaq 100 ETF Stock
Follow State Street SPDR Portfolio Nasdaq 100 ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QNDX
$23.23 USD +0.14 (+0.6%)
Close on Nov 3, 2026
- Day range
- $23.14 – $23.32 USDNov 3, 2026
- Volume
- 2.51M sharesNov 3, 2026
- Traded on an average day
- $18.02M USDMedian day 491,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QNDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.23 | +0.14 | +0.6% | $23.16 | $23.32 | $23.14 | 2,509,096 | |
| $23.09 | -0.29 | -1.2% | $23.56 | $23.69 | $23.05 | 1,280,945 | |
| $23.38 | -0.85 | -3.5% | $23.63 | $23.66 | $23.15 | 2,161,800 | |
| $24.23 | -0.34 | -1.4% | $24.30 | $24.31 | $24.10 | 1,270,500 | |
| $24.57 | +0.13 | +0.5% | $24.55 | $24.59 | $24.41 | 610,200 | |
| $24.44 | +0.32 | +1.3% | $24.25 | $24.49 | $24.18 | 1,968,700 | |
| $24.12 | +0.26 | +1.1% | $23.96 | $24.23 | $23.91 | 1,929,600 | |
| $23.86 | -0.01 | 0.0% | $23.80 | $24.03 | $23.77 | 1,635,900 | |
| $23.87 | -0.70 | -2.8% | $24.20 | $24.22 | $23.78 | 1,795,400 | |
| $24.57 | +0.28 | +1.2% | $24.48 | $24.65 | $24.40 | 1,292,100 | |
| $24.29 | -0.05 | -0.2% | $24.23 | $24.47 | $24.07 | 796,900 | |
| $24.34 | +0.29 | +1.2% | $24.38 | $24.54 | $24.29 | 718,000 | |
| $24.05 | -0.62 | -2.5% | $24.59 | $24.59 | $23.96 | 1,631,000 | |
| $24.67 | -0.02 | -0.1% | $24.34 | $24.70 | $24.24 | 620,700 | |
| $24.69 | -0.49 | -1.9% | $25.01 | $25.08 | $24.61 | 712,700 | |
| $25.18 | -0.09 | -0.4% | $25.07 | $25.21 | $25.03 | 862,900 | |
| $25.27 | -0.18 | -0.7% | $25.41 | $25.41 | $25.23 | 442,100 | |
| $25.45 | +0.13 | +0.5% | $25.50 | $25.50 | $25.36 | 411,600 | |
| $25.32 | -0.35 | -1.4% | $25.55 | $25.64 | $25.17 | 618,400 | |
| $25.67 | -0.04 | -0.2% | $25.54 | $25.68 | $25.47 | 556,000 | |
| $25.71 | +0.10 | +0.4% | $25.76 | $25.84 | $25.71 | 2,427,900 | |
| $25.61 | +0.22 | +0.9% | $25.39 | $25.64 | $25.39 | 487,600 | |
| $25.39 | +0.25 | +1.0% | $25.46 | $25.56 | $25.32 | 400,000 | |
| $25.14 | +0.08 | +0.3% | $25.15 | $25.20 | $24.94 | 556,000 | |
| $25.06 | +0.06 | +0.2% | $25.07 | $25.23 | $25.04 | 494,400 | |
| $25.00 | +0.04 | +0.2% | $25.08 | $25.09 | $24.91 | 270,500 | |
| $24.96 | -0.26 | -1.0% | $25.10 | $25.10 | $24.79 | 662,900 | |
| $25.22 | +0.11 | +0.4% | $25.18 | $25.26 | $25.06 | 602,400 | |
| $25.11 | 0.00 | 0.0% | $24.92 | $25.14 | $24.89 | 566,300 | |
| $25.11 | -0.21 | -0.8% | $25.33 | $25.33 | $25.01 | 373,400 | |
| $25.32 | +0.19 | +0.8% | $25.12 | $25.35 | $25.11 | 400,500 | |
| $25.13 | +0.69 | +2.8% | $24.66 | $25.18 | $24.65 | 538,100 | |
| $24.44 | +0.15 | +0.6% | $24.36 | $24.45 | $24.23 | 284,383 | |
| $24.29 | +0.41 | +1.7% | $24.26 | $24.32 | $24.18 | 345,886 | |
| $23.88 | +0.01 | 0.0% | $23.99 | $24.10 | $23.71 | 457,498 | |
| $23.87 | -0.14 | -0.6% | $24.03 | $24.03 | $23.83 | 208,451 | |
| $24.01 | -0.20 | -0.8% | $23.85 | $24.15 | $23.81 | 374,211 | |
| $24.21 | +0.20 | +0.8% | $24.23 | $24.30 | $24.18 | 331,440 | |
| $24.01 | -0.25 | -1.0% | $23.97 | $24.11 | $23.96 | 333,757 | |
| $24.26 | -0.08 | -0.3% | $24.28 | $24.38 | $24.19 | 525,745 | |
| $24.34 | -0.03 | -0.1% | $24.42 | $24.44 | $24.24 | 399,463 | |
| $24.37 | +0.05 | +0.2% | $24.36 | $24.45 | $24.28 | 289,528 | |
| $24.32 | +0.29 | +1.2% | $24.09 | $24.35 | $24.06 | 382,083 | |
| $24.03 | +0.06 | +0.3% | $23.96 | $24.04 | $23.88 | 296,379 | |
| $23.97 | -0.31 | -1.3% | $23.98 | $24.13 | $23.87 | 579,191 | |
| $24.28 | +0.02 | +0.1% | $24.24 | $24.30 | $24.16 | 513,557 | |
| $24.26 | -0.17 | -0.7% | $24.39 | $24.52 | $24.22 | 367,086 | |
| $24.43 | +0.33 | +1.4% | $24.31 | $24.44 | $24.22 | 247,904 | |
| $24.10 | +0.02 | +0.1% | $24.01 | $24.15 | $23.99 | 1,862,175 | |
| $24.08 | +0.15 | +0.6% | $24.09 | $24.18 | $23.97 | 286,226 | |
| $23.93 | -0.24 | -1.0% | $24.04 | $24.04 | $23.81 | 456,160 | |
| $24.17 | +0.08 | +0.3% | $24.23 | $24.23 | $24.03 | 2,221,401 | |
| $24.09 | -0.17 | -0.7% | $24.12 | $24.21 | $24.01 | 434,491 | |
| $24.26 | -0.05 | -0.2% | $24.43 | $24.43 | $24.15 | 197,097 | |
| $24.31 | -0.42 | -1.7% | $24.40 | $24.46 | $24.26 | 296,744 | |
| $24.73 | -0.04 | -0.2% | $24.85 | $24.88 | $24.70 | 249,734 | |
| $24.77 | -0.03 | -0.1% | $24.86 | $24.87 | $24.67 | 295,731 | |
| $24.80 | +0.29 | +1.2% | $24.56 | $24.86 | $24.53 | 286,548 | |
| $24.51 | +0.17 | +0.7% | $24.63 | $24.63 | $24.50 | 564,994 | |
| $24.34 | -0.07 | -0.3% | $24.52 | $24.52 | $24.25 | 1,629,376 | |
| $24.41 | -0.08 | -0.3% | $24.50 | $24.54 | $24.40 | 316,279 | |
| $24.49 | +0.29 | +1.2% | $24.42 | $24.51 | $24.28 | 208,164 | |
| $24.20 | -0.10 | -0.4% | $24.10 | $24.35 | $24.02 | 280,748 | |
| $24.30 | -0.21 | -0.9% | $24.58 | $24.68 | $24.28 | 468,707 | |
| $24.51 | +0.80 | +3.4% | $24.02 | $24.57 | $24.01 | 893,661 | |
| $23.71 | +0.41 | +1.8% | $23.34 | $23.76 | $23.23 | 332,730 |
- Ticker
- NASDAQ:QNDX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
State Street SPDR Portfolio Nasdaq 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR Portfolio Nasdaq 100 ETF.