Stock listing
NASDAQ:QMOM Alpha Architect U.S. Quantitative Momentum ETF Stock
Follow Alpha Architect U.S. Quantitative Momentum ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QMOM
$69.62 USD -1.38 (-1.9%)
Close on Nov 2, 2026
- Day range
- $69.36 – $71.42 USDNov 2, 2026
- Volume
- 27,042 sharesNov 2, 2026
- 52-week range
- $60.24 – $81.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.45M USDMedian day 16,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QMOM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.62 | -1.38 | -1.9% | $71.31 | $71.42 | $69.36 | 27,042 | |
| $71.00 | -1.42 | -2.0% | $71.27 | $71.88 | $70.41 | 15,300 | |
| $72.42 | -0.06 | -0.1% | $71.99 | $72.60 | $71.63 | 12,900 | |
| $72.48 | +0.087 | +0.1% | $72.52 | $72.76 | $72.22 | 82,200 | |
| $72.39 | +0.26 | +0.4% | $72.13 | $72.55 | $72.13 | 21,600 | |
| $72.13 | +1.043 | +1.5% | $71.78 | $72.45 | $71.78 | 15,400 | |
| $71.09 | +0.279 | +0.4% | $70.72 | $71.52 | $70.72 | 17,200 | |
| $70.81 | -2.456 | -3.4% | $72.57 | $72.57 | $70.58 | 30,200 | |
| $73.27 | +0.907 | +1.3% | $73.09 | $73.48 | $73.02 | 29,700 | |
| $72.36 | +0.689 | +1.0% | $71.61 | $72.54 | $71.31 | 12,100 | |
| $71.67 | +0.297 | +0.4% | $71.89 | $72.35 | $71.64 | 27,000 | |
| $71.37 | -1.26 | -1.7% | $72.88 | $72.88 | $71.16 | 19,700 | |
| $72.63 | -0.476 | -0.7% | $72.64 | $72.66 | $71.80 | 58,700 | |
| $73.11 | -0.943 | -1.3% | $73.82 | $73.83 | $72.82 | 13,400 | |
| $74.05 | +0.178 | +0.2% | $74.25 | $74.25 | $73.64 | 6,700 | |
| $73.88 | -0.379 | -0.5% | $74.39 | $74.39 | $73.69 | 15,200 | |
| $74.25 | +0.634 | +0.9% | $73.96 | $74.60 | $73.76 | 7,200 | |
| $73.62 | +0.092 | +0.1% | $73.59 | $73.66 | $73.25 | 20,900 | |
| $73.53 | -0.884 | -1.2% | $73.71 | $73.76 | $73.51 | 12,800 | |
| $74.41 | -0.078 | -0.1% | $74.98 | $74.98 | $74.09 | 11,900 | |
| $74.49 | +0.538 | +0.7% | $73.95 | $74.85 | $73.86 | 13,000 | |
| $73.95 | +1.094 | +1.5% | $73.32 | $73.95 | $73.32 | 64,400 | |
| $72.86 | +0.756 | +1.0% | $72.00 | $72.90 | $71.95 | 22,100 | |
| $72.10 | -0.783 | -1.1% | $73.18 | $73.44 | $72.10 | 52,400 | |
| $72.89 | -0.03 | 0.0% | $73.21 | $73.21 | $72.24 | 12,500 | |
| $72.92 | +0.017 | 0.0% | $72.41 | $73.16 | $72.41 | 16,700 | |
| $72.90 | -0.162 | -0.2% | $73.01 | $73.11 | $72.47 | 17,000 | |
| $73.06 | +0.31 | +0.4% | $72.37 | $73.07 | $71.77 | 20,800 | |
| $72.75 | -0.331 | -0.5% | $72.93 | $73.08 | $72.54 | 19,600 | |
| $73.08 | +0.285 | +0.4% | $72.80 | $73.38 | $72.68 | 13,700 | |
| $72.80 | +0.214 | +0.3% | $73.03 | $73.25 | $72.55 | 20,200 | |
| $72.58 | -0.522 | -0.7% | $73.03 | $73.03 | $72.35 | 14,700 | |
| $73.10 | +0.944 | +1.3% | $72.77 | $73.44 | $72.77 | 18,300 | |
| $72.16 | +0.16 | +0.2% | $72.62 | $73.02 | $71.58 | 32,500 | |
| $72.00 | -0.178 | -0.2% | $72.25 | $72.32 | $71.77 | 22,800 | |
| $72.18 | -1.222 | -1.7% | $72.73 | $72.94 | $72.18 | 17,400 | |
| $73.40 | +0.93 | +1.3% | $72.85 | $73.74 | $72.85 | 13,000 | |
| $72.47 | -1.212 | -1.6% | $73.20 | $73.39 | $72.47 | 19,800 | |
| $73.68 | -0.456 | -0.6% | $74.03 | $74.15 | $73.60 | 24,200 | |
| $74.14 | +0.708 | +1.0% | $73.62 | $74.45 | $73.56 | 8,200 | |
| $73.43 | +0.079 | +0.1% | $73.11 | $73.45 | $73.11 | 15,800 | |
| $73.35 | +0.475 | +0.7% | $72.88 | $73.36 | $72.34 | 14,800 | |
| $72.88 | +0.521 | +0.7% | $72.59 | $72.95 | $72.23 | 10,600 | |
| $72.36 | -0.70 | -1.0% | $72.39 | $72.74 | $72.25 | 10,400 | |
| $73.06 | -0.023 | 0.0% | $73.01 | $73.18 | $72.50 | 17,000 | |
| $73.08 | -2.151 | -2.9% | $75.23 | $75.23 | $73.08 | 10,600 | |
| $75.23 | +0.209 | +0.3% | $74.95 | $75.28 | $74.83 | 14,900 | |
| $75.02 | +0.844 | +1.1% | $74.17 | $75.23 | $74.11 | 22,800 | |
| $74.18 | +0.424 | +0.6% | $74.61 | $74.70 | $74.02 | 14,000 | |
| $73.75 | -1.256 | -1.7% | $74.09 | $74.09 | $73.58 | 27,800 | |
| $75.01 | +0.532 | +0.7% | $74.90 | $75.06 | $74.73 | 10,100 | |
| $74.48 | -1.068 | -1.4% | $74.93 | $75.28 | $74.29 | 25,500 | |
| $75.54 | -1.155 | -1.5% | $77.63 | $77.63 | $75.20 | 20,400 | |
| $76.70 | -2.378 | -3.0% | $77.46 | $77.49 | $76.68 | 9,200 | |
| $79.08 | +1.016 | +1.3% | $78.19 | $79.15 | $78.19 | 10,700 | |
| $78.06 | +0.764 | +1.0% | $77.37 | $78.06 | $77.37 | 10,300 | |
| $77.30 | -0.455 | -0.6% | $77.88 | $78.11 | $77.30 | 5,100 | |
| $77.75 | +1.136 | +1.5% | $77.47 | $78.06 | $77.47 | 10,700 | |
| $76.62 | -0.251 | -0.3% | $77.04 | $77.44 | $76.54 | 8,700 | |
| $76.87 | -0.233 | -0.3% | $77.22 | $77.63 | $76.87 | 16,300 | |
| $77.10 | +1.422 | +1.9% | $76.58 | $77.11 | $76.02 | 23,000 | |
| $75.68 | -0.182 | -0.2% | $75.51 | $76.59 | $75.51 | 11,400 | |
| $75.86 | -0.542 | -0.7% | $76.48 | $77.26 | $75.76 | 23,000 | |
| $76.40 | +2.132 | +2.9% | $75.48 | $76.66 | $74.80 | 22,800 | |
| $74.27 | +0.53 | +0.7% | $72.99 | $74.27 | $72.39 | 20,700 |
- Ticker
- NASDAQ:QMOM
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Alpha Architect U.S. Quantitative Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Alpha Architect U.S. Quantitative Momentum ETF.