Stock listing

NASDAQ:QMNNX AQR Equity Market Neutral Fund - Mutual Fund

Follow AQR Equity Market Neutral Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:QMNNX

$11.44 USD -0.02 (-0.2%)

Close on Nov 3, 2026

Past year -3.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $11.44 – $11.44 USDNov 3, 2026
52-week range: $11.03 – $12.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QMNNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$11.44	-0.02	-0.2%	$11.44	$11.44	$11.44
Mon, Nov 2	$11.46	-0.13	-1.1%	$11.46	$11.46	$11.46
Fri, Oct 30	$11.59	-0.11	-0.9%	$11.59	$11.59	$11.59
Thu, Oct 29	$11.70	-0.10	-0.8%	$11.70	$11.70	$11.70
Wed, Oct 28	$11.80	+0.03	+0.3%	$11.80	$11.80	$11.80
Tue, Oct 27	$11.77	-0.04	-0.3%	$11.77	$11.77	$11.77
Mon, Oct 26	$11.81	+0.08	+0.7%	$11.81	$11.81	$11.81
Fri, Oct 23	$11.73	-0.02	-0.2%	$11.73	$11.73	$11.73
Thu, Oct 22	$11.75	-0.10	-0.8%	$11.75	$11.75	$11.75
Wed, Oct 21	$11.85	+0.02	+0.2%	$11.85	$11.85	$11.85
Tue, Oct 20	$11.83	-0.02	-0.2%	$11.83	$11.83	$11.83
Mon, Oct 19	$11.85	-0.01	-0.1%	$11.85	$11.85	$11.85
Fri, Oct 16	$11.86	+0.01	+0.1%	$11.86	$11.86	$11.86
Thu, Oct 15	$11.85	-0.05	-0.4%	$11.85	$11.85	$11.85
Wed, Oct 14	$11.90	+0.01	+0.1%	$11.90	$11.90	$11.90
Tue, Oct 13	$11.89	-0.02	-0.2%	$11.89	$11.89	$11.89
Mon, Oct 12	$11.91	-0.02	-0.2%	$11.91	$11.91	$11.91
Fri, Oct 9	$11.93	+0.03	+0.3%	$11.93	$11.93	$11.93
Thu, Oct 8	$11.90	+0.02	+0.2%	$11.90	$11.90	$11.90
Wed, Oct 7	$11.88	0.00	0.0%	$11.88	$11.88	$11.88
Tue, Oct 6	$11.88	-0.04	-0.3%	$11.88	$11.88	$11.88
Mon, Oct 5	$11.92	-0.02	-0.2%	$11.92	$11.92	$11.92
Fri, Oct 2	$11.94	-0.01	-0.1%	$11.94	$11.94	$11.94
Thu, Oct 1	$11.95	+0.04	+0.3%	$11.95	$11.95	$11.95
Wed, Sep 30	$11.91	+0.01	+0.1%	$11.91	$11.91	$11.91
Tue, Sep 29	$11.90	+0.01	+0.1%	$11.90	$11.90	$11.90
Mon, Sep 28	$11.89	-0.01	-0.1%	$11.89	$11.89	$11.89
Fri, Sep 25	$11.90	-0.02	-0.2%	$11.90	$11.90	$11.90
Thu, Sep 24	$11.92	+0.03	+0.3%	$11.92	$11.92	$11.92
Wed, Sep 23	$11.89	+0.02	+0.2%	$11.89	$11.89	$11.89
Tue, Sep 22	$11.87	-0.10	-0.8%	$11.87	$11.87	$11.87
Mon, Sep 21	$11.97	+0.02	+0.2%	$11.97	$11.97	$11.97
Fri, Sep 18	$11.95	0.00	0.0%	$11.95	$11.95	$11.95
Thu, Sep 17	$11.95	-0.03	-0.3%	$11.95	$11.95	$11.95
Wed, Sep 16	$11.98	+0.02	+0.2%	$11.98	$11.98	$11.98
Tue, Sep 15	$11.96	+0.02	+0.2%	$11.96	$11.96	$11.96
Mon, Sep 14	$11.94	+0.02	+0.2%	$11.94	$11.94	$11.94
Fri, Sep 11	$11.92	+0.03	+0.3%	$11.92	$11.92	$11.92
Thu, Sep 10	$11.89	+0.03	+0.3%	$11.89	$11.89	$11.89
Wed, Sep 9	$11.86	+0.05	+0.4%	$11.86	$11.86	$11.86
Tue, Sep 8	$11.81	-0.02	-0.2%	$11.81	$11.81	$11.81
Fri, Sep 4	$11.83	+0.03	+0.3%	$11.83	$11.83	$11.83
Thu, Sep 3	$11.80	+0.04	+0.3%	$11.80	$11.80	$11.80
Wed, Sep 2	$11.76	-0.03	-0.3%	$11.76	$11.76	$11.76
Tue, Sep 1	$11.79	+0.04	+0.3%	$11.79	$11.79	$11.79
Mon, Aug 31	$11.75	+0.01	+0.1%	$11.75	$11.75	$11.75
Fri, Aug 28	$11.74	+0.01	+0.1%	$11.74	$11.74	$11.74
Thu, Aug 27	$11.73	0.00	0.0%	$11.73	$11.73	$11.73
Wed, Aug 26	$11.73	+0.05	+0.4%	$11.73	$11.73	$11.73
Tue, Aug 25	$11.68	0.00	0.0%	$11.68	$11.68	$11.68
Mon, Aug 24	$11.68	-0.02	-0.2%	$11.68	$11.68	$11.68
Fri, Aug 21	$11.70	+0.03	+0.3%	$11.70	$11.70	$11.70
Thu, Aug 20	$11.67	0.00	0.0%	$11.67	$11.67	$11.67
Wed, Aug 19	$11.67	-0.12	-1.0%	$11.67	$11.67	$11.67
Tue, Aug 18	$11.79	+0.04	+0.3%	$11.79	$11.79	$11.79
Mon, Aug 17	$11.75	+0.06	+0.5%	$11.75	$11.75	$11.75
Fri, Aug 14	$11.69	-0.01	-0.1%	$11.69	$11.69	$11.69
Thu, Aug 13	$11.70	+0.06	+0.5%	$11.70	$11.70	$11.70
Wed, Aug 12	$11.64	+0.08	+0.7%	$11.64	$11.64	$11.64
Tue, Aug 11	$11.56	-0.01	-0.1%	$11.56	$11.56	$11.56
Mon, Aug 10	$11.57	+0.12	+1.0%	$11.57	$11.57	$11.57
Fri, Aug 7	$11.45	-0.01	-0.1%	$11.45	$11.45	$11.45
Thu, Aug 6	$11.46	+0.02	+0.2%	$11.46	$11.46	$11.46
Wed, Aug 5	$11.44	-0.02	-0.2%	$11.44	$11.44	$11.44
Tue, Aug 4	$11.46	-0.02	-0.2%	$11.46	$11.46	$11.46
Mon, Aug 3	$11.48	+0.01	+0.1%	$11.48	$11.48	$11.48

Ticker: NASDAQ:QMNNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

AQR Equity Market Neutral Fund - on 6ix

What it is: Mutual fund