Stock listing
NASDAQ:QMLS QumulusAI, Inc. Stock
Follow QumulusAI, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:QMLS
$3.50 USD -0.30 (-7.9%)
Close on Oct 30, 2026
- Day range
- $3.41 – $3.72 USDOct 30, 2026
- Volume
- 211,800 sharesOct 30, 2026
- Market cap
- $117.1M USDAt the close on Oct 30, 2026 · price × 33.46M shares outstanding
- Traded on an average day
- $2.41M USDMedian day 291,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QMLS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.50 | -0.30 | -7.9% | $3.68 | $3.72 | $3.41 | 211,800 | |
| $3.80 | +0.12 | +3.3% | $3.57 | $3.84 | $3.51 | 151,200 | |
| $3.68 | +0.23 | +6.7% | $3.53 | $3.71 | $3.34 | 134,800 | |
| $3.45 | +0.31 | +9.9% | $3.21 | $3.49 | $3.20 | 200,800 | |
| $3.14 | -0.06 | -1.9% | $3.20 | $3.28 | $3.10 | 219,400 | |
| $3.20 | -0.21 | -6.2% | $3.42 | $3.42 | $3.14 | 257,900 | |
| $3.41 | -0.31 | -8.3% | $3.55 | $3.61 | $3.36 | 232,800 | |
| $3.72 | +0.16 | +4.5% | $3.74 | $3.87 | $3.64 | 239,800 | |
| $3.56 | -0.19 | -5.1% | $3.60 | $3.83 | $3.35 | 339,100 | |
| $3.75 | -0.06 | -1.6% | $3.90 | $4.02 | $3.75 | 186,700 | |
| $3.81 | -0.27 | -6.6% | $4.24 | $4.32 | $3.75 | 385,700 | |
| $4.08 | +0.34 | +9.1% | $3.75 | $4.11 | $3.71 | 439,600 | |
| $3.74 | -0.34 | -8.3% | $3.93 | $4.07 | $3.70 | 473,500 | |
| $4.08 | -0.31 | -7.1% | $4.35 | $4.35 | $3.94 | 437,300 | |
| $4.39 | -0.86 | -16.4% | $5.26 | $5.26 | $4.22 | 753,200 | |
| $5.25 | -0.40 | -7.1% | $5.74 | $5.78 | $5.21 | 270,500 | |
| $5.65 | -0.06 | -1.1% | $5.66 | $5.77 | $5.48 | 279,700 | |
| $5.71 | -0.45 | -7.3% | $6.10 | $6.21 | $5.64 | 309,200 | |
| $6.16 | 0.00 | 0.0% | $6.15 | $6.26 | $6.05 | 150,900 | |
| $6.16 | -0.37 | -5.7% | $6.53 | $6.53 | $6.05 | 298,200 | |
| $6.53 | +0.46 | +7.6% | $6.20 | $6.93 | $6.08 | 349,200 | |
| $6.07 | -0.41 | -6.3% | $6.38 | $6.40 | $5.89 | 454,600 | |
| $6.48 | -0.05 | -0.8% | $6.33 | $6.90 | $6.29 | 470,700 | |
| $6.53 | -0.63 | -8.8% | $8.15 | $8.20 | $5.92 | 2,066,200 | |
| $7.16 | +0.04 | +0.6% | $7.08 | $7.44 | $6.93 | 91,000 | |
| $7.12 | +0.30 | +4.4% | $6.80 | $7.25 | $6.56 | 277,700 | |
| $6.82 | -0.30 | -4.2% | $6.95 | $7.25 | $6.66 | 159,900 | |
| $7.12 | -0.94 | -11.7% | $8.18 | $8.40 | $6.77 | 414,500 | |
| $8.06 | -0.04 | -0.5% | $8.10 | $8.38 | $7.88 | 611,900 | |
| $8.10 | +0.80 | +11.0% | $7.12 | $8.18 | $7.02 | 653,800 | |
| $7.30 | +1.23 | +20.3% | $6.02 | $7.71 | $6.00 | 1,618,200 | |
| $6.07 | +0.69 | +12.8% | $5.40 | $6.12 | $5.40 | 436,100 | |
| $5.38 | -0.13 | -2.4% | $5.50 | $5.75 | $5.06 | 466,200 | |
| $5.51 | -0.30 | -5.2% | $5.81 | $6.16 | $5.50 | 306,700 | |
| $5.81 | -0.58 | -9.1% | $6.30 | $6.90 | $5.75 | 241,600 | |
| $6.39 | -0.32 | -4.8% | $6.72 | $6.93 | $6.28 | 206,800 | |
| $6.71 | +0.16 | +2.4% | $6.52 | $7.50 | $6.49 | 446,600 | |
| $6.55 | -0.11 | -1.7% | $6.54 | $6.88 | $6.45 | 176,400 | |
| $6.66 | +0.76 | +12.9% | $5.99 | $6.72 | $5.93 | 400,500 | |
| $5.90 | +0.11 | +1.9% | $5.69 | $5.93 | $5.55 | 138,800 | |
| $5.79 | +0.36 | +6.6% | $5.52 | $5.88 | $5.40 | 178,800 | |
| $5.43 | -0.17 | -3.0% | $5.54 | $5.69 | $5.35 | 299,100 | |
| $5.60 | -0.27 | -4.6% | $5.92 | $5.98 | $5.55 | 119,500 | |
| $5.87 | -0.24 | -3.9% | $5.95 | $6.00 | $5.73 | 221,000 | |
| $6.11 | -0.36 | -5.6% | $6.27 | $6.27 | $5.91 | 248,200 | |
| $6.47 | +0.37 | +6.1% | $6.33 | $6.65 | $6.06 | 306,700 | |
| $6.10 | -0.17 | -2.7% | $6.47 | $7.25 | $5.87 | 822,700 | |
| $6.27 | +0.38 | +6.5% | $5.93 | $6.55 | $5.68 | 488,200 | |
| $5.89 | +0.03 | +0.5% | $5.91 | $6.05 | $5.54 | 274,600 | |
| $5.86 | +0.50 | +9.3% | $5.44 | $6.11 | $5.44 | 433,600 | |
| $5.36 | -0.55 | -9.3% | $6.15 | $6.20 | $5.31 | 546,500 | |
| $5.91 | -0.83 | -12.3% | $6.74 | $7.05 | $5.81 | 435,800 | |
| $6.74 | -0.40 | -5.6% | $6.85 | $7.12 | $6.36 | 283,900 | |
| $7.14 | -0.18 | -2.5% | $7.24 | $7.96 | $6.75 | 538,000 | |
| $7.32 | +0.09 | +1.2% | $7.29 | $7.60 | $7.05 | 232,100 | |
| $7.23 | +0.94 | +14.9% | $6.30 | $7.80 | $6.29 | 818,500 | |
| $6.29 | +0.18 | +2.9% | $6.34 | $6.67 | $6.09 | 407,000 | |
| $6.11 | +0.16 | +2.7% | $6.23 | $6.37 | $5.76 | 2,089,300 | |
| $5.95 | -0.25 | -4.0% | $6.22 | $6.53 | $5.85 | 201,000 | |
| $6.20 | +0.18 | +3.0% | $6.27 | $6.45 | $6.00 | 222,500 | |
| $6.02 | -0.02 | -0.3% | $6.15 | $6.32 | $5.95 | 203,700 | |
| $6.04 | -1.06 | -14.9% | $7.12 | $7.25 | $6.00 | 378,900 | |
| $7.10 | +0.13 | +1.9% | $7.02 | $7.94 | $6.87 | 276,900 | |
| $6.97 | +0.21 | +3.1% | $6.95 | $7.25 | $6.60 | 159,500 | |
| $6.76 | +0.12 | +1.8% | $6.83 | $7.17 | $6.48 | 197,700 | |
| $6.64 | +0.24 | +3.7% | $6.23 | $6.85 | $6.10 | 198,100 |
- Ticker
- NASDAQ:QMLS
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
QumulusAI Puts $71.9 Million Blackwell Agreement into Production; Signed Customer Contracts Surpass $500 Million
Latest deck · Sep 22, 2026
Investor Presentation (September 2026)
Investor deck · 32 slides
Latest news
QumulusAI Puts $71.9 Million Blackwell Agreement into Production; Signed Customer Contracts Surpass $500 Million
Oct 15, 2026
Closed $4.08 (+9.1%) on Oct 15, 2026
QumulusAI Signs $240.9 Million in New AI Inference Customer Contracts for NVIDIA Blackwell B300 Capacity
Sep 29, 2026
Closed $6.53 (-8.8%) on Sep 29, 2026
QumulusAI Completes B200 Deployment Under Its $71.9 Million Contracted Blackwell Agreement
Sep 15, 2026
Closed $5.51 (-5.2%) on Sep 15, 2026
QumulusAI Completes NVIDIA Blackwell B300 Deployment, Activating $18 Million Take-or-Pay Agreement
Sep 10, 2026
Closed $6.71 (+2.4%) on Sep 10, 2026
QumulusAI Completes Deployment of All 616 NVIDIA RTX PRO 6000 Blackwell GPUs for Runpod, Weeks Ahead of Schedule
Sep 3, 2026
Closed $5.79 (+6.6%) on Sep 3, 2026
QumulusAI Amends Oklahoma Lease, Extending Potential Tenure Through January 2044 at a Site With 19 MW of Contracted Power
Aug 26, 2026
Closed $6.10 (-2.7%) on Aug 26, 2026
QumulusAI Reports Second Quarter 2026 Results
Aug 25, 2026
Closed $6.10 (-2.7%) on Aug 26, 2026
QumulusAI Anchors Metro Atlanta Data Center Site With a Contracted 3.75 MW and a Path to 10.75 MW
Aug 20, 2026
Closed $5.36 (-9.3%) on Aug 20, 2026
QumulusAI to Report Second Quarter 2026 Financial Results on August 25, 2026
Aug 17, 2026
Closed $7.14 (-2.5%) on Aug 17, 2026
QumulusAI Signs GPU-as-a-Service Agreement With DRW for NVIDIA Blackwell B300 Capacity, Annually Renewable Up to Four Years
Aug 11, 2026
Closed $6.11 (+2.7%) on Aug 11, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 32 slides · Sep 22, 2026
Investor Presentation (September 2026)
Investor deck · 32 slides · Sep 22, 2026
Investor Presentation (July 2026)
Investor deck · 8 slides · Jul 14, 2026
Investor Presentation (June 2026)
Investor deck · 29 slides · Jun 26, 2026
QumulusAI, Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 15, 2026 · oldest 2026
- Decks
- 4 decks · latest Sep 22, 2026
Log in to ask 6ix AI your own questions about QumulusAI, Inc.