Stock listing

NASDAQ:QMLAX Quantified Market Leaders Fund Adv CL Mutual Fund

Follow Quantified Market Leaders Fund Adv CL into a list and get an email when it puts out news.

Share price · NASDAQ:QMLAX

$11.93 USD +0.02 (+0.2%)

Close on Nov 3, 2026

Past year +1.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$11.93 – $11.93 USDNov 3, 2026
52-week range
$10.64 – $13.39 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QMLAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$11.93+0.02+0.2%$11.93$11.93$11.930
$11.91-0.14-1.2%$11.91$11.91$11.910
$12.05-0.34-2.7%$12.05$12.05$12.050
$12.39-0.05-0.4%$12.39$12.39$12.390
$12.44+0.08+0.6%$12.44$12.44$12.440
$12.36+0.10+0.8%$12.36$12.36$12.360
$12.26+0.13+1.1%$12.26$12.26$12.260
$12.13+0.01+0.1%$12.13$12.13$12.130
$12.12-0.31-2.5%$12.12$12.12$12.120
$12.43+0.13+1.1%$12.43$12.43$12.430
$12.30+0.04+0.3%$12.30$12.30$12.300
$12.26+0.10+0.8%$12.26$12.26$12.260
$12.16-0.27-2.2%$12.16$12.16$12.160
$12.430.000.0%$12.43$12.43$12.430
$12.43-0.31-2.4%$12.43$12.43$12.430
$12.74-0.04-0.3%$12.74$12.74$12.740
$12.78-0.12-0.9%$12.78$12.78$12.780
$12.90+0.12+0.9%$12.90$12.90$12.900
$12.78-0.22-1.7%$12.78$12.78$12.780
$13.00-0.08-0.6%$13.00$13.00$13.000
$13.08+0.07+0.5%$13.08$13.08$13.080
$13.01+0.15+1.2%$13.01$13.01$13.010
$12.86+0.15+1.2%$12.86$12.86$12.860
$12.71+0.05+0.4%$12.71$12.71$12.710
$12.66-0.03-0.2%$12.66$12.66$12.660
$12.69+0.01+0.1%$12.69$12.69$12.690
$12.68-0.17-1.3%$12.68$12.68$12.680
$12.85+0.09+0.7%$12.85$12.85$12.850
$12.76-0.01-0.1%$12.76$12.76$12.760
$12.77-0.14-1.1%$12.77$12.77$12.770
$12.91+0.05+0.4%$12.91$12.91$12.910
$12.86+0.28+2.2%$12.86$12.86$12.860
$12.580.000.0%$12.58$12.58$12.580
$12.58+0.23+1.9%$12.58$12.58$12.580
$12.35-0.10-0.8%$12.35$12.35$12.350
$12.45-0.05-0.4%$12.45$12.45$12.450
$12.50-0.12-1.0%$12.50$12.50$12.500
$12.62+0.14+1.1%$12.62$12.62$12.620
$12.48-0.17-1.3%$12.48$12.48$12.480
$12.65-0.07-0.6%$12.65$12.65$12.650
$12.72-0.07-0.5%$12.72$12.72$12.720
$12.79+0.02+0.2%$12.79$12.79$12.790
$12.77+0.15+1.2%$12.77$12.77$12.770
$12.62+0.07+0.6%$12.62$12.62$12.620
$12.55-0.15-1.2%$12.55$12.55$12.550
$12.70-0.03-0.2%$12.70$12.70$12.700
$12.73-0.10-0.8%$12.73$12.73$12.730
$12.83+0.10+0.8%$12.83$12.83$12.830
$12.73+0.02+0.2%$12.73$12.73$12.730
$12.71+0.05+0.4%$12.71$12.71$12.710
$12.66-0.11-0.9%$12.66$12.66$12.660
$12.77+0.08+0.6%$12.77$12.77$12.770
$12.69-0.14-1.1%$12.69$12.69$12.690
$12.83+0.02+0.2%$12.83$12.83$12.830
$12.81-0.22-1.7%$12.81$12.81$12.810
$13.03-0.06-0.5%$13.03$13.03$13.030
$13.09+0.01+0.1%$13.09$13.09$13.090
$13.08+0.15+1.2%$13.08$13.08$13.080
$12.93+0.11+0.9%$12.93$12.93$12.930
$12.82+0.01+0.1%$12.82$12.82$12.820
$12.810.000.0%$12.81$12.81$12.810
$12.81+0.13+1.0%$12.81$12.81$12.810
$12.68-0.06-0.5%$12.68$12.68$12.680
$12.74-0.12-0.9%$12.74$12.74$12.740
$12.86+0.41+3.3%$12.86$12.86$12.860
$12.45+0.25+2.0%$12.45$12.45$12.450
Ticker
NASDAQ:QMLAX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Quantified Market Leaders Fund Adv CL on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Quantified Market Leaders Fund Adv CL.