Stock listing

NASDAQ:QMID WisdomTree U.S. MidCap Quality Growth Fund Stock

Follow WisdomTree U.S. MidCap Quality Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:QMID

$30.47 USD +0.28 (+0.9%)

Close on Nov 2, 2026

Past year +8.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $30.47 – $30.51 USDNov 2, 2026
Volume: 129 sharesNov 2, 2026
52-week range: $26.33 – $31.05 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $10,181 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QMID · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$30.47	+0.284	+0.9%	$30.51	$30.51	$30.47	129
Fri, Oct 30	$30.18	-0.242	-0.8%	$30.23	$30.23	$30.18	500
Thu, Oct 29	$30.43	+0.264	+0.9%	$30.43	$30.43	$30.43	100
Wed, Oct 28	$30.16	+0.137	+0.5%	$30.16	$30.16	$30.16	100
Tue, Oct 27	$30.02	-0.139	-0.5%	$30.02	$30.02	$30.02	100
Mon, Oct 26	$30.16	+0.164	+0.5%	$30.16	$30.16	$30.16	100
Fri, Oct 23	$30.00	-0.264	-0.9%	$30.00	$30.00	$30.00	100
Thu, Oct 22	$30.26	+0.206	+0.7%	$30.26	$30.26	$30.26	100
Wed, Oct 21	$30.06	+0.064	+0.2%	$30.06	$30.06	$30.06	100
Tue, Oct 20	$29.99	+0.447	+1.5%	$29.90	$29.99	$29.90	200
Mon, Oct 19	$29.55	+0.145	+0.5%	$29.55	$29.55	$29.55	100
Fri, Oct 16	$29.40	-0.414	-1.4%	$29.40	$29.40	$29.40	100
Thu, Oct 15	$29.82	+0.628	+2.2%	$29.82	$29.82	$29.82	100
Wed, Oct 14	$29.19	-0.247	-0.8%	$29.16	$29.19	$29.16	100
Tue, Oct 13	$29.43	+0.025	+0.1%	$29.45	$29.45	$29.43	200
Mon, Oct 12	$29.41	+0.044	+0.1%	$29.41	$29.41	$29.41	100
Fri, Oct 9	$29.37	+0.195	+0.7%	$29.23	$29.37	$29.23	200
Thu, Oct 8	$29.17	+0.257	+0.9%	$29.17	$29.17	$29.17	100
Wed, Oct 7	$28.91	-0.356	-1.2%	$28.91	$28.91	$28.91	100
Tue, Oct 6	$29.27	+0.048	+0.2%	$29.27	$29.27	$29.27	100
Mon, Oct 5	$29.22	+0.326	+1.1%	$29.19	$29.22	$29.19	200
Fri, Oct 2	$28.90	+0.107	+0.4%	$28.90	$28.90	$28.90	100
Thu, Oct 1	$28.79	+0.231	+0.8%	$28.79	$28.79	$28.79	100
Wed, Sep 30	$28.56	-0.079	-0.3%	$28.64	$28.69	$28.56	1,200
Tue, Sep 29	$28.64	-0.124	-0.4%	$28.70	$28.70	$28.64	113
Mon, Sep 28	$28.76	-0.266	-0.9%	$28.76	$28.76	$28.76	34
Fri, Sep 25	$29.03	+0.027	+0.1%	$29.03	$29.03	$29.03	100
Thu, Sep 24	$29.00	-0.166	-0.6%	$28.93	$29.07	$28.93	800
Wed, Sep 23	$29.17	-0.171	-0.6%	$29.19	$29.21	$29.17	900
Tue, Sep 22	$29.34	-0.015	-0.1%	$29.46	$29.46	$29.34	200
Mon, Sep 21	$29.35	+0.13	+0.4%	$29.68	$29.68	$29.35	1,700
Fri, Sep 18	$29.22	-0.16	-0.5%	$29.22	$29.22	$29.22	100
Thu, Sep 17	$29.38	-0.016	-0.1%	$29.56	$29.56	$29.38	300
Wed, Sep 16	$29.40	-0.043	-0.1%	$29.51	$29.51	$29.40	200
Tue, Sep 15	$29.44	-0.348	-1.2%	$29.46	$29.46	$29.44	200
Mon, Sep 14	$29.79	+0.283	+1.0%	$29.79	$29.79	$29.79	100
Fri, Sep 11	$29.51	+0.237	+0.8%	$29.51	$29.51	$29.51	100
Thu, Sep 10	$29.27	-0.278	-0.9%	$29.27	$29.27	$29.27	100
Wed, Sep 9	$29.55	-0.399	-1.3%	$29.68	$29.68	$29.55	400
Tue, Sep 8	$29.95	-0.431	-1.4%	$30.04	$30.04	$29.95	6,300
Fri, Sep 4	$30.38	-0.192	-0.6%	$30.38	$30.38	$30.38	100
Thu, Sep 3	$30.57	+0.334	+1.1%	$30.46	$30.57	$30.46	400
Wed, Sep 2	$30.23	+0.158	+0.5%	$30.23	$30.23	$30.23	100
Tue, Sep 1	$30.08	-0.402	-1.3%	$30.08	$30.08	$30.08	100
Mon, Aug 31	$30.48	-0.172	-0.6%	$30.48	$30.48	$30.48	100
Fri, Aug 28	$30.65	+0.416	+1.4%	$30.65	$30.65	$30.65	100
Thu, Aug 27	$30.23	-0.534	-1.7%	$30.23	$30.23	$30.23	22
Wed, Aug 26	$30.77	-0.012	0.0%	$30.76	$30.81	$30.71	500
Tue, Aug 25	$30.78	-0.27	-0.9%	$30.78	$30.78	$30.78	100
Mon, Aug 24	$31.05	+0.032	+0.1%	$31.05	$31.05	$31.05	100
Fri, Aug 21	$31.02	+0.296	+1.0%	$31.02	$31.02	$31.02	100
Thu, Aug 20	$30.72	-0.176	-0.6%	$30.72	$30.72	$30.72	100
Wed, Aug 19	$30.90	+0.33	+1.1%	$30.90	$30.90	$30.90	100
Tue, Aug 18	$30.57	-0.12	-0.4%	$30.74	$30.74	$30.57	900
Mon, Aug 17	$30.69	-0.25	-0.8%	$30.77	$30.77	$30.69	1,400
Fri, Aug 14	$30.94	-0.02	-0.1%	$30.94	$30.94	$30.94	100
Thu, Aug 13	$30.96	+0.308	+1.0%	$30.96	$30.96	$30.96	100
Wed, Aug 12	$30.65	+0.039	+0.1%	$30.65	$30.65	$30.65	100
Tue, Aug 11	$30.61	-0.013	0.0%	$30.61	$30.61	$30.61	14
Mon, Aug 10	$30.62	-0.029	-0.1%	$30.63	$30.65	$30.62	1,146
Fri, Aug 7	$30.65	+0.585	+1.9%	$30.65	$30.65	$30.65	100
Thu, Aug 6	$30.07	-0.276	-0.9%	$30.07	$30.07	$30.07	100
Wed, Aug 5	$30.35	-0.23	-0.8%	$30.35	$30.35	$30.35	100
Tue, Aug 4	$30.58	+0.429	+1.4%	$30.58	$30.58	$30.58	100
Mon, Aug 3	$30.15	+0.367	+1.2%	$30.15	$30.15	$30.15	100

Ticker: NASDAQ:QMID
Asset type: Fund
Exchange: NASDAQ
Currency: USD

WisdomTree U.S. MidCap Quality Growth Fund on 6ix

What it is: Exchange-traded fund (ETF)