Stock listing
NASDAQ:QMHRX AQR Managed Futures Strategy HV Fund - Class R6 Mutual Fund
Follow AQR Managed Futures Strategy HV Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:QMHRX
$11.66 USD -0.05 (-0.4%)
Close on Nov 3, 2026
- Day range
- $11.66 – $11.66 USDNov 3, 2026
- 52-week range
- $9.64 – $12.57 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QMHRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.66 | -0.05 | -0.4% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.71 | -0.10 | -0.8% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.81 | -0.14 | -1.2% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.95 | -0.16 | -1.3% | $11.95 | $11.95 | $11.95 | 0 | |
| $12.11 | -0.02 | -0.2% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.13 | -0.10 | -0.8% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.23 | +0.02 | +0.2% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.21 | +0.01 | +0.1% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.20 | -0.05 | -0.4% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.25 | -0.06 | -0.5% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.31 | -0.04 | -0.3% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.35 | +0.07 | +0.6% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.28 | -0.01 | -0.1% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.29 | -0.13 | -1.0% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.42 | -0.01 | -0.1% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.43 | -0.03 | -0.2% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.46 | +0.03 | +0.2% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.43 | -0.03 | -0.2% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.46 | +0.06 | +0.5% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.40 | +0.08 | +0.6% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.32 | -0.03 | -0.2% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.35 | 0.00 | 0.0% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.35 | -0.08 | -0.6% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.43 | -0.04 | -0.3% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.47 | +0.05 | +0.4% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.42 | -0.04 | -0.3% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.46 | +0.01 | +0.1% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.45 | -0.12 | -1.0% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.57 | +0.13 | +1.0% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.44 | +0.22 | +1.8% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.22 | -0.06 | -0.5% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.28 | -0.15 | -1.2% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.43 | +0.09 | +0.7% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.34 | -0.06 | -0.5% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.40 | -0.09 | -0.7% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.49 | +0.11 | +0.9% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.38 | +0.08 | +0.7% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.30 | +0.01 | +0.1% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.29 | +0.32 | +2.7% | $12.29 | $12.29 | $12.29 | 0 | |
| $11.97 | +0.15 | +1.3% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.82 | +0.03 | +0.3% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.79 | +0.04 | +0.3% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.75 | 0.00 | 0.0% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.75 | +0.03 | +0.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.72 | +0.20 | +1.7% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.52 | +0.08 | +0.7% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.44 | +0.07 | +0.6% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.37 | +0.05 | +0.4% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.32 | +0.11 | +1.0% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.21 | -0.13 | -1.1% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.34 | -0.09 | -0.8% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.43 | +0.10 | +0.9% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.33 | +0.04 | +0.4% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.29 | -0.09 | -0.8% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.38 | 0.00 | 0.0% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.38 | +0.10 | +0.9% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.28 | +0.04 | +0.4% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.24 | -0.06 | -0.5% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.30 | +0.11 | +1.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.19 | -0.05 | -0.4% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.24 | +0.23 | +2.1% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.01 | -0.06 | -0.5% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.07 | +0.06 | +0.5% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.01 | +0.05 | +0.5% | $11.01 | $11.01 | $11.01 | 0 | |
| $10.96 | -0.09 | -0.8% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.05 | -0.11 | -1.0% | $11.05 | $11.05 | $11.05 | 0 |
- Ticker
- NASDAQ:QMHRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AQR Managed Futures Strategy HV Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AQR Managed Futures Strategy HV Fund - Class R6.