Stock listing
NASDAQ:QMHIX AQR Managed Futures Strategy HV Fund Mutual Fund
Follow AQR Managed Futures Strategy HV Fund into a list and get an email when it puts out news.
Share price · NASDAQ:QMHIX
$11.60 USD -0.06 (-0.5%)
Close on Nov 3, 2026
- Day range
- $11.60 – $11.60 USDNov 3, 2026
- 52-week range
- $9.60 – $12.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QMHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.60 | -0.06 | -0.5% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.66 | -0.09 | -0.8% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.75 | -0.14 | -1.2% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.89 | -0.16 | -1.3% | $11.89 | $11.89 | $11.89 | 0 | |
| $12.05 | -0.02 | -0.2% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.07 | -0.11 | -0.9% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.18 | +0.03 | +0.2% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.15 | +0.01 | +0.1% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.14 | -0.05 | -0.4% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.19 | -0.06 | -0.5% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.25 | -0.04 | -0.3% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.29 | +0.07 | +0.6% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.22 | -0.01 | -0.1% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.23 | -0.13 | -1.1% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.36 | -0.01 | -0.1% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.37 | -0.03 | -0.2% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.40 | +0.02 | +0.2% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.38 | -0.02 | -0.2% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.40 | +0.06 | +0.5% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.34 | +0.08 | +0.7% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.26 | -0.04 | -0.3% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.30 | +0.01 | +0.1% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.29 | -0.09 | -0.7% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.38 | -0.03 | -0.2% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.41 | +0.05 | +0.4% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.36 | -0.04 | -0.3% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.40 | 0.00 | 0.0% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.40 | -0.11 | -0.9% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.51 | +0.12 | +1.0% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.39 | +0.23 | +1.9% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.16 | -0.07 | -0.6% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.23 | -0.14 | -1.1% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.37 | +0.09 | +0.7% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.28 | -0.06 | -0.5% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.34 | -0.09 | -0.7% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.43 | +0.10 | +0.8% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.33 | +0.09 | +0.7% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.24 | +0.01 | +0.1% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.23 | +0.32 | +2.7% | $12.23 | $12.23 | $12.23 | 0 | |
| $11.91 | +0.15 | +1.3% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.76 | +0.02 | +0.2% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.74 | +0.04 | +0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.70 | 0.00 | 0.0% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.70 | +0.04 | +0.3% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.66 | +0.19 | +1.7% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.47 | +0.08 | +0.7% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.39 | +0.07 | +0.6% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.32 | +0.06 | +0.5% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.26 | +0.10 | +0.9% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.16 | -0.13 | -1.2% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.29 | -0.09 | -0.8% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.38 | +0.10 | +0.9% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.28 | +0.04 | +0.4% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.24 | -0.09 | -0.8% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.33 | 0.00 | 0.0% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.33 | +0.10 | +0.9% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.23 | +0.04 | +0.4% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.19 | -0.06 | -0.5% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.25 | +0.11 | +1.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.14 | -0.05 | -0.4% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.19 | +0.23 | +2.1% | $11.19 | $11.19 | $11.19 | 0 | |
| $10.96 | -0.06 | -0.5% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.02 | +0.06 | +0.5% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.96 | +0.05 | +0.5% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.91 | -0.09 | -0.8% | $10.91 | $10.91 | $10.91 | 0 | |
| $11.00 | -0.11 | -1.0% | $11.00 | $11.00 | $11.00 | 0 |
- Ticker
- NASDAQ:QMHIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AQR Managed Futures Strategy HV Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AQR Managed Futures Strategy HV Fund.