Stock listing
NASDAQ:QLSGX Federated Hermes MDT Small Cap Growth Fund Class R6 Shares Mutual Fund
Follow Federated Hermes MDT Small Cap Growth Fund Class R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:QLSGX
$36.49 USD +0.28 (+0.8%)
Close on Nov 3, 2026
- Day range
- $36.49 – $36.49 USDNov 3, 2026
- 52-week range
- $29.61 – $39.65 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QLSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.49 | +0.28 | +0.8% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.21 | -0.34 | -0.9% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.55 | -0.76 | -2.0% | $36.55 | $36.55 | $36.55 | 0 | |
| $37.31 | +0.38 | +1.0% | $37.31 | $37.31 | $37.31 | 0 | |
| $36.93 | +0.30 | +0.8% | $36.93 | $36.93 | $36.93 | 0 | |
| $36.63 | +0.45 | +1.2% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.18 | +0.26 | +0.7% | $36.18 | $36.18 | $36.18 | 0 | |
| $35.92 | -0.18 | -0.5% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.10 | -0.23 | -0.6% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.33 | +0.20 | +0.6% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.13 | +0.55 | +1.5% | $36.13 | $36.13 | $36.13 | 0 | |
| $35.58 | +0.26 | +0.7% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.32 | -0.84 | -2.3% | $35.32 | $35.32 | $35.32 | 0 | |
| $36.16 | +0.45 | +1.3% | $36.16 | $36.16 | $36.16 | 0 | |
| $35.71 | -0.64 | -1.8% | $35.71 | $35.71 | $35.71 | 0 | |
| $36.35 | -0.19 | -0.5% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.54 | -0.26 | -0.7% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.80 | +0.35 | +1.0% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.45 | +0.02 | +0.1% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.43 | -0.41 | -1.1% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.84 | -0.27 | -0.7% | $36.84 | $36.84 | $36.84 | 0 | |
| $37.11 | +0.35 | +1.0% | $37.11 | $37.11 | $37.11 | 0 | |
| $36.76 | +0.33 | +0.9% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.43 | +0.15 | +0.4% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.28 | -0.21 | -0.6% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.49 | +0.06 | +0.2% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.43 | -0.15 | -0.4% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.58 | -0.01 | 0.0% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.59 | -0.02 | -0.1% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.61 | -0.71 | -1.9% | $36.61 | $36.61 | $36.61 | 0 | |
| $37.32 | +0.16 | +0.4% | $37.32 | $37.32 | $37.32 | 0 | |
| $37.16 | +0.22 | +0.6% | $37.16 | $37.16 | $37.16 | 0 | |
| $36.94 | -0.11 | -0.3% | $36.94 | $36.94 | $36.94 | 0 | |
| $37.05 | +0.31 | +0.8% | $37.05 | $37.05 | $37.05 | 0 | |
| $36.74 | +0.08 | +0.2% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.66 | -0.33 | -0.9% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.99 | -0.20 | -0.5% | $36.99 | $36.99 | $36.99 | 0 | |
| $37.19 | +0.30 | +0.8% | $37.19 | $37.19 | $37.19 | 0 | |
| $36.89 | -0.63 | -1.7% | $36.89 | $36.89 | $36.89 | 0 | |
| $37.52 | -0.46 | -1.2% | $37.52 | $37.52 | $37.52 | 0 | |
| $37.98 | -0.07 | -0.2% | $37.98 | $37.98 | $37.98 | 0 | |
| $38.05 | +0.09 | +0.2% | $38.05 | $38.05 | $38.05 | 0 | |
| $37.96 | +0.19 | +0.5% | $37.96 | $37.96 | $37.96 | 0 | |
| $37.77 | +0.36 | +1.0% | $37.77 | $37.77 | $37.77 | 0 | |
| $37.41 | -0.57 | -1.5% | $37.41 | $37.41 | $37.41 | 0 | |
| $37.98 | -0.14 | -0.4% | $37.98 | $37.98 | $37.98 | 0 | |
| $38.12 | -0.82 | -2.1% | $38.12 | $38.12 | $38.12 | 0 | |
| $38.94 | +0.21 | +0.5% | $38.94 | $38.94 | $38.94 | 0 | |
| $38.73 | +0.17 | +0.4% | $38.73 | $38.73 | $38.73 | 0 | |
| $38.56 | +0.19 | +0.5% | $38.56 | $38.56 | $38.56 | 0 | |
| $38.37 | -0.35 | -0.9% | $38.37 | $38.37 | $38.37 | 0 | |
| $38.72 | +0.36 | +0.9% | $38.72 | $38.72 | $38.72 | 0 | |
| $38.36 | -0.64 | -1.6% | $38.36 | $38.36 | $38.36 | 0 | |
| $39.00 | +0.30 | +0.8% | $39.00 | $39.00 | $39.00 | 0 | |
| $38.70 | -0.55 | -1.4% | $38.70 | $38.70 | $38.70 | 0 | |
| $39.25 | -0.15 | -0.4% | $39.25 | $39.25 | $39.25 | 0 | |
| $39.40 | +0.29 | +0.7% | $39.40 | $39.40 | $39.40 | 0 | |
| $39.11 | +0.04 | +0.1% | $39.11 | $39.11 | $39.11 | 0 | |
| $39.07 | +0.20 | +0.5% | $39.07 | $39.07 | $39.07 | 0 | |
| $38.87 | +0.03 | +0.1% | $38.87 | $38.87 | $38.87 | 0 | |
| $38.84 | -0.25 | -0.6% | $38.84 | $38.84 | $38.84 | 0 | |
| $39.09 | +0.50 | +1.3% | $39.09 | $39.09 | $39.09 | 0 | |
| $38.59 | -0.26 | -0.7% | $38.59 | $38.59 | $38.59 | 0 | |
| $38.85 | -0.11 | -0.3% | $38.85 | $38.85 | $38.85 | 0 | |
| $38.96 | +0.69 | +1.8% | $38.96 | $38.96 | $38.96 | 0 | |
| $38.27 | +0.64 | +1.7% | $38.27 | $38.27 | $38.27 | 0 |
- Ticker
- NASDAQ:QLSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes MDT Small Cap Growth Fund Class R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes MDT Small Cap Growth Fund Class R6 Shares.