Stock listing
NASDAQ:QLSCX Federated Hermes MDT Small Cap Core Fund Class R6 Shares Mutual Fund
Follow Federated Hermes MDT Small Cap Core Fund Class R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:QLSCX
$32.50 USD +0.04 (+0.1%)
Close on Nov 3, 2026
- Day range
- $32.50 – $32.50 USDNov 3, 2026
- 52-week range
- $27.09 – $34.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QLSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.50 | +0.04 | +0.1% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.46 | -0.03 | -0.1% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.49 | -0.47 | -1.4% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.96 | +0.31 | +0.9% | $32.96 | $32.96 | $32.96 | 0 | |
| $32.65 | +0.15 | +0.5% | $32.65 | $32.65 | $32.65 | 0 | |
| $32.50 | +0.26 | +0.8% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.24 | +0.15 | +0.5% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.09 | -0.14 | -0.4% | $32.09 | $32.09 | $32.09 | 0 | |
| $32.23 | +0.03 | +0.1% | $32.23 | $32.23 | $32.23 | 0 | |
| $32.20 | +0.06 | +0.2% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.14 | +0.50 | +1.6% | $32.14 | $32.14 | $32.14 | 0 | |
| $31.64 | -0.01 | 0.0% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.65 | -0.50 | -1.6% | $31.65 | $31.65 | $31.65 | 0 | |
| $32.15 | +0.39 | +1.2% | $32.15 | $32.15 | $32.15 | 0 | |
| $31.76 | -0.48 | -1.5% | $31.76 | $31.76 | $31.76 | 0 | |
| $32.24 | -0.07 | -0.2% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.31 | -0.05 | -0.2% | $32.31 | $32.31 | $32.31 | 0 | |
| $32.36 | +0.14 | +0.4% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.22 | +0.18 | +0.6% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.04 | -0.32 | -1.0% | $32.04 | $32.04 | $32.04 | 0 | |
| $32.36 | -0.10 | -0.3% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.46 | +0.13 | +0.4% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.33 | +0.30 | +0.9% | $32.33 | $32.33 | $32.33 | 0 | |
| $32.03 | +0.16 | +0.5% | $32.03 | $32.03 | $32.03 | 0 | |
| $31.87 | -0.22 | -0.7% | $31.87 | $31.87 | $31.87 | 0 | |
| $32.09 | -0.01 | 0.0% | $32.09 | $32.09 | $32.09 | 0 | |
| $32.10 | -0.12 | -0.4% | $32.10 | $32.10 | $32.10 | 0 | |
| $32.22 | +0.06 | +0.2% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.16 | -0.04 | -0.1% | $32.16 | $32.16 | $32.16 | 0 | |
| $32.20 | -0.56 | -1.7% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.76 | +0.08 | +0.2% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.68 | +0.08 | +0.2% | $32.68 | $32.68 | $32.68 | 0 | |
| $32.60 | -0.13 | -0.4% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.73 | +0.19 | +0.6% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.54 | -0.10 | -0.3% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.64 | -0.21 | -0.6% | $32.64 | $32.64 | $32.64 | 0 | |
| $32.85 | -0.13 | -0.4% | $32.85 | $32.85 | $32.85 | 0 | |
| $32.98 | +0.21 | +0.6% | $32.98 | $32.98 | $32.98 | 0 | |
| $32.77 | -0.40 | -1.2% | $32.77 | $32.77 | $32.77 | 0 | |
| $33.17 | -0.39 | -1.2% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.56 | -0.23 | -0.7% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.79 | +0.09 | +0.3% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.70 | +0.15 | +0.4% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.55 | +0.40 | +1.2% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.15 | -0.37 | -1.1% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.52 | -0.14 | -0.4% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.66 | -0.38 | -1.1% | $33.66 | $33.66 | $33.66 | 0 | |
| $34.04 | +0.01 | 0.0% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.03 | +0.10 | +0.3% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.93 | +0.14 | +0.4% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.79 | -0.20 | -0.6% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.99 | +0.26 | +0.8% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.73 | -0.46 | -1.3% | $33.73 | $33.73 | $33.73 | 0 | |
| $34.19 | +0.19 | +0.6% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.00 | -0.42 | -1.2% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.42 | -0.18 | -0.5% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.60 | +0.18 | +0.5% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.42 | +0.08 | +0.2% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.34 | +0.15 | +0.4% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.19 | +0.02 | +0.1% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.17 | -0.27 | -0.8% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.44 | +0.36 | +1.1% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.08 | -0.33 | -1.0% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.41 | -0.05 | -0.1% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.46 | +0.52 | +1.5% | $34.46 | $34.46 | $34.46 | 0 | |
| $33.94 | +0.52 | +1.6% | $33.94 | $33.94 | $33.94 | 0 |
- Ticker
- NASDAQ:QLSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes MDT Small Cap Core Fund Class R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes MDT Small Cap Core Fund Class R6 Shares.