Stock listing

NASDAQ:QLMYTX Western Asset Variable Global High Yield Bd Ptf II Stock

Follow Western Asset Variable Global High Yield Bd Ptf II into a list and get an email when it puts out news.

Share price · NASDAQ:QLMYTX

$6.46 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -5.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $6.46 – $6.46 USDNov 2, 2026
52-week range: $6.42 – $6.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QLMYTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$6.46	0.00	0.0%	$6.46	$6.46	$6.46
Fri, Oct 30	$6.46	-0.01	-0.2%	$6.46	$6.46	$6.46
Thu, Oct 29	$6.47	0.00	0.0%	$6.47	$6.47	$6.47
Wed, Oct 28	$6.47	+0.01	+0.2%	$6.47	$6.47	$6.47
Tue, Oct 27	$6.46	+0.03	+0.5%	$6.46	$6.46	$6.46
Mon, Oct 26	$6.43	+0.01	+0.2%	$6.43	$6.43	$6.43
Fri, Oct 23	$6.42	-0.01	-0.2%	$6.42	$6.42	$6.42
Thu, Oct 22	$6.43	0.00	0.0%	$6.43	$6.43	$6.43
Wed, Oct 21	$6.43	+0.01	+0.2%	$6.43	$6.43	$6.43
Tue, Oct 20	$6.42	-0.01	-0.2%	$6.42	$6.42	$6.42
Mon, Oct 19	$6.43	-0.01	-0.2%	$6.43	$6.43	$6.43
Fri, Oct 16	$6.44	-0.01	-0.2%	$6.44	$6.44	$6.44
Thu, Oct 15	$6.45	+0.02	+0.3%	$6.45	$6.45	$6.45
Wed, Oct 14	$6.43	-0.02	-0.3%	$6.43	$6.43	$6.43
Tue, Oct 13	$6.45	-0.01	-0.2%	$6.45	$6.45	$6.45
Mon, Oct 12	$6.46	0.00	0.0%	$6.46	$6.46	$6.46
Fri, Oct 9	$6.46	+0.01	+0.2%	$6.46	$6.46	$6.46
Thu, Oct 8	$6.45	-0.01	-0.2%	$6.45	$6.45	$6.45
Wed, Oct 7	$6.46	-0.01	-0.2%	$6.46	$6.46	$6.46
Tue, Oct 6	$6.47	+0.03	+0.5%	$6.47	$6.47	$6.47
Mon, Oct 5	$6.44	-0.01	-0.2%	$6.44	$6.44	$6.44
Fri, Oct 2	$6.45	+0.02	+0.3%	$6.45	$6.45	$6.45
Thu, Oct 1	$6.43	-0.03	-0.5%	$6.43	$6.43	$6.43
Wed, Sep 30	$6.46	-0.01	-0.2%	$6.46	$6.46	$6.46
Tue, Sep 29	$6.47	-0.01	-0.2%	$6.47	$6.47	$6.47
Mon, Sep 28	$6.48	-0.03	-0.5%	$6.48	$6.48	$6.48
Fri, Sep 25	$6.51	-0.01	-0.2%	$6.51	$6.51	$6.51
Thu, Sep 24	$6.52	-0.03	-0.5%	$6.52	$6.52	$6.52
Wed, Sep 23	$6.55	-0.04	-0.6%	$6.55	$6.55	$6.55
Tue, Sep 22	$6.59	0.00	0.0%	$6.59	$6.59	$6.59
Mon, Sep 21	$6.59	+0.02	+0.3%	$6.59	$6.59	$6.59
Fri, Sep 18	$6.57	-0.02	-0.3%	$6.57	$6.57	$6.57
Thu, Sep 17	$6.59	+0.02	+0.3%	$6.59	$6.59	$6.59
Wed, Sep 16	$6.57	0.00	0.0%	$6.57	$6.57	$6.57
Tue, Sep 15	$6.57	-0.01	-0.2%	$6.57	$6.57	$6.57
Mon, Sep 14	$6.58	-0.01	-0.2%	$6.58	$6.58	$6.58
Fri, Sep 11	$6.59	-0.01	-0.2%	$6.59	$6.59	$6.59
Thu, Sep 10	$6.60	-0.02	-0.3%	$6.60	$6.60	$6.60
Wed, Sep 9	$6.62	-0.02	-0.3%	$6.62	$6.62	$6.62
Tue, Sep 8	$6.64	0.00	0.0%	$6.64	$6.64	$6.64
Fri, Sep 4	$6.64	0.00	0.0%	$6.64	$6.64	$6.64
Thu, Sep 3	$6.64	+0.01	+0.2%	$6.64	$6.64	$6.64
Wed, Sep 2	$6.63	0.00	0.0%	$6.63	$6.63	$6.63
Tue, Sep 1	$6.63	-0.01	-0.2%	$6.63	$6.63	$6.63
Mon, Aug 31	$6.64	-0.01	-0.2%	$6.64	$6.64	$6.64
Fri, Aug 28	$6.65	0.00	0.0%	$6.65	$6.65	$6.65
Thu, Aug 27	$6.65	0.00	0.0%	$6.65	$6.65	$6.65
Wed, Aug 26	$6.65	0.00	0.0%	$6.65	$6.65	$6.65
Tue, Aug 25	$6.65	+0.01	+0.2%	$6.65	$6.65	$6.65
Mon, Aug 24	$6.64	0.00	0.0%	$6.64	$6.64	$6.64
Fri, Aug 21	$6.64	+0.01	+0.2%	$6.64	$6.64	$6.64
Thu, Aug 20	$6.63	-0.02	-0.3%	$6.63	$6.63	$6.63
Wed, Aug 19	$6.65	+0.02	+0.3%	$6.65	$6.65	$6.65
Tue, Aug 18	$6.63	-0.02	-0.3%	$6.63	$6.63	$6.63
Mon, Aug 17	$6.65	0.00	0.0%	$6.65	$6.65	$6.65
Fri, Aug 14	$6.65	0.00	0.0%	$6.65	$6.65	$6.65
Thu, Aug 13	$6.65	+0.01	+0.2%	$6.65	$6.65	$6.65
Wed, Aug 12	$6.64	0.00	0.0%	$6.64	$6.64	$6.64
Tue, Aug 11	$6.64	0.00	0.0%	$6.64	$6.64	$6.64
Mon, Aug 10	$6.64	-0.01	-0.2%	$6.64	$6.64	$6.64
Fri, Aug 7	$6.65	+0.02	+0.3%	$6.65	$6.65	$6.65
Thu, Aug 6	$6.63	-0.01	-0.2%	$6.63	$6.63	$6.63
Wed, Aug 5	$6.64	+0.01	+0.2%	$6.64	$6.64	$6.64
Tue, Aug 4	$6.63	+0.02	+0.3%	$6.63	$6.63	$6.63
Mon, Aug 3	$6.61	+0.02	+0.3%	$6.61	$6.61	$6.61

Ticker: NASDAQ:QLMYTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Western Asset Variable Global High Yield Bd Ptf II on 6ix

What it is: Listed fund