Stock listing
NASDAQ:QLMYIX Western Asset Variable Global High Yield BD PTF I Stock
Follow Western Asset Variable Global High Yield BD PTF I into a list and get an email when it puts out news.
Share price · NASDAQ:QLMYIX
$6.20 USD +0.01 (+0.2%)
Close on Nov 2, 2026
- Day range
- $6.20 – $6.20 USDNov 2, 2026
- 52-week range
- $6.15 – $6.61 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QLMYIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.20 | +0.01 | +0.2% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.19 | -0.02 | -0.3% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.21 | +0.01 | +0.2% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.20 | +0.01 | +0.2% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.19 | +0.02 | +0.3% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.17 | +0.01 | +0.2% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.16 | 0.00 | 0.0% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.16 | -0.01 | -0.2% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.17 | +0.02 | +0.3% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.15 | -0.01 | -0.2% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.16 | -0.01 | -0.2% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.17 | -0.01 | -0.2% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.18 | +0.02 | +0.3% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.16 | -0.02 | -0.3% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.18 | -0.01 | -0.2% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.19 | 0.00 | 0.0% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.19 | +0.01 | +0.2% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.18 | -0.01 | -0.2% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.19 | -0.01 | -0.2% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.20 | +0.03 | +0.5% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.17 | -0.01 | -0.2% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.18 | +0.01 | +0.2% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.17 | -0.02 | -0.3% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.19 | -0.01 | -0.2% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.20 | -0.01 | -0.2% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.21 | -0.03 | -0.5% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.24 | -0.01 | -0.2% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.25 | -0.03 | -0.5% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.28 | -0.03 | -0.5% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.31 | 0.00 | 0.0% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.31 | +0.01 | +0.2% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.30 | -0.01 | -0.2% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.31 | +0.01 | +0.2% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.30 | +0.01 | +0.2% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.29 | -0.01 | -0.2% | $6.29 | $6.29 | $6.29 | 0 | |
| $6.30 | -0.02 | -0.3% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.32 | 0.00 | 0.0% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.32 | -0.03 | -0.5% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.35 | -0.01 | -0.2% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.36 | 0.00 | 0.0% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.36 | 0.00 | 0.0% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.36 | +0.01 | +0.2% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.35 | 0.00 | 0.0% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.35 | -0.02 | -0.3% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.37 | 0.00 | 0.0% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.37 | -0.01 | -0.2% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.38 | 0.00 | 0.0% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.38 | +0.01 | +0.2% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.37 | +0.01 | +0.2% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.36 | 0.00 | 0.0% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.36 | 0.00 | 0.0% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.36 | -0.01 | -0.2% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.37 | +0.01 | +0.2% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.36 | -0.01 | -0.2% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.37 | -0.01 | -0.2% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.38 | 0.00 | 0.0% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.38 | +0.02 | +0.3% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.36 | 0.00 | 0.0% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.36 | 0.00 | 0.0% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.36 | -0.01 | -0.2% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.37 | +0.02 | +0.3% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.35 | -0.01 | -0.2% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.36 | 0.00 | 0.0% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.36 | +0.02 | +0.3% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.34 | +0.03 | +0.5% | $6.34 | $6.34 | $6.34 | 0 |
- Ticker
- NASDAQ:QLMYIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Western Asset — Corporate Update (April 2022)
Corporate update · 37 slides · Apr 6, 2022
Western Asset Management Company — Investor Presentation (January 2016)
Investor deck · 23 slides · Jan 7, 2016
Western Asset Variable Global High Yield BD PTF I on 6ix
- What it is
- Listed fund
- Decks
- 2 decks · latest Apr 6, 2022
Log in to ask 6ix AI your own questions about Western Asset Variable Global High Yield BD PTF I.