Stock listing
NASDAQ:QLMSTX ClearBridge Variable Small Cap Growth Portfolio (QLMSTX) Stock
Follow ClearBridge Variable Small Cap Growth Portfolio (QLMSTX) into a list and get an email when it puts out news.
Share price · NASDAQ:QLMSTX
$27.45 USD -0.08 (-0.3%)
Close on Nov 2, 2026
- Day range
- $27.45 – $27.45 USDNov 2, 2026
- 52-week range
- $24.34 – $30.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QLMSTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.45 | -0.08 | -0.3% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.53 | -0.54 | -1.9% | $27.53 | $27.53 | $27.53 | 0 | |
| $28.07 | +0.36 | +1.3% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.71 | +0.26 | +0.9% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.45 | +0.47 | +1.7% | $27.45 | $27.45 | $27.45 | 0 | |
| $26.98 | +0.36 | +1.4% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.62 | -0.07 | -0.3% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.69 | -0.40 | -1.5% | $26.69 | $26.69 | $26.69 | 0 | |
| $27.09 | +0.14 | +0.5% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.95 | +0.37 | +1.4% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.58 | +0.29 | +1.1% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.29 | -0.52 | -1.9% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.81 | +0.36 | +1.4% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.45 | -0.62 | -2.3% | $26.45 | $26.45 | $26.45 | 0 | |
| $27.07 | -0.27 | -1.0% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.34 | -0.27 | -1.0% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.61 | +0.33 | +1.2% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.28 | -0.17 | -0.6% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.45 | -0.33 | -1.2% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.78 | +0.01 | 0.0% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.77 | +0.15 | +0.5% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.62 | +0.31 | +1.1% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.31 | +0.07 | +0.3% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.24 | 0.00 | 0.0% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.24 | -0.04 | -0.1% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.28 | -0.18 | -0.7% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.46 | +0.08 | +0.3% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.38 | -0.03 | -0.1% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.41 | -0.37 | -1.3% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.78 | +0.14 | +0.5% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.64 | +0.28 | +1.0% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.36 | -0.08 | -0.3% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.44 | +0.26 | +1.0% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.18 | -0.01 | 0.0% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.19 | -0.28 | -1.0% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.47 | -0.33 | -1.2% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.80 | +0.27 | +1.0% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.53 | -0.29 | -1.0% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.82 | -0.50 | -1.8% | $27.82 | $27.82 | $27.82 | 0 | |
| $28.32 | -0.17 | -0.6% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.49 | +0.04 | +0.1% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.45 | +0.15 | +0.5% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.30 | +0.25 | +0.9% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.05 | -0.33 | -1.2% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.38 | -0.06 | -0.2% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.44 | -0.55 | -1.9% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.99 | +0.20 | +0.7% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.79 | -0.02 | -0.1% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.81 | +0.03 | +0.1% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.78 | -0.28 | -1.0% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.06 | +0.21 | +0.7% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.85 | -0.57 | -1.9% | $28.85 | $28.85 | $28.85 | 0 | |
| $29.42 | -0.03 | -0.1% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.45 | -0.68 | -2.3% | $29.45 | $29.45 | $29.45 | 0 | |
| $30.13 | -0.01 | 0.0% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.14 | +0.14 | +0.5% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.00 | +0.10 | +0.3% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.90 | +0.23 | +0.8% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.67 | +0.12 | +0.4% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.55 | 0.00 | 0.0% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.55 | +0.57 | +2.0% | $29.55 | $29.55 | $29.55 | 0 | |
| $28.98 | -0.32 | -1.1% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.30 | -0.07 | -0.2% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.37 | +0.73 | +2.5% | $29.37 | $29.37 | $29.37 | 0 | |
| $28.64 | +0.40 | +1.4% | $28.64 | $28.64 | $28.64 | 0 |
- Ticker
- NASDAQ:QLMSTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Variable Small Cap Growth Portfolio (QLMSTX) on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about ClearBridge Variable Small Cap Growth Portfolio (QLMSTX).