Stock listing
NASDAQ:QLMSIX ClearBridge Variable Small Cap Growth Portfolio Stock
Follow ClearBridge Variable Small Cap Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:QLMSIX
$30.29 USD -0.60 (-1.9%)
Close on Oct 30, 2026
- Day range
- $30.29 – $30.29 USDOct 30, 2026
- 52-week range
- $26.72 – $33.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QLMSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.29 | -0.60 | -1.9% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.89 | +0.40 | +1.3% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.49 | +0.29 | +1.0% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.20 | +0.50 | +1.7% | $30.20 | $30.20 | $30.20 | 0 | |
| $29.70 | +0.40 | +1.4% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.30 | -0.07 | -0.2% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.37 | -0.44 | -1.5% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.81 | +0.16 | +0.5% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.65 | +0.40 | +1.4% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.25 | +0.32 | +1.1% | $29.25 | $29.25 | $29.25 | 0 | |
| $28.93 | -0.57 | -1.9% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.50 | +0.40 | +1.4% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.10 | -0.69 | -2.3% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.79 | -0.29 | -1.0% | $29.79 | $29.79 | $29.79 | 0 | |
| $30.08 | -0.30 | -1.0% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.38 | +0.37 | +1.2% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.01 | -0.19 | -0.6% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.20 | -0.36 | -1.2% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.56 | 0.00 | 0.0% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.56 | +0.17 | +0.6% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.39 | +0.35 | +1.2% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.04 | +0.07 | +0.2% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.97 | -0.01 | 0.0% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.98 | -0.04 | -0.1% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.02 | -0.19 | -0.6% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.21 | +0.09 | +0.3% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.12 | -0.03 | -0.1% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.15 | -0.41 | -1.3% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.56 | +0.15 | +0.5% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.41 | +0.31 | +1.0% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.10 | -0.09 | -0.3% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.19 | +0.28 | +0.9% | $30.19 | $30.19 | $30.19 | 0 | |
| $29.91 | 0.00 | 0.0% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.91 | -0.31 | -1.0% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.22 | -0.36 | -1.2% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.58 | +0.30 | +1.0% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.28 | -0.33 | -1.1% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.61 | -0.54 | -1.7% | $30.61 | $30.61 | $30.61 | 0 | |
| $31.15 | -0.19 | -0.6% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.34 | +0.04 | +0.1% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.30 | +0.17 | +0.5% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.13 | +0.28 | +0.9% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.85 | -0.37 | -1.2% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.22 | -0.07 | -0.2% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.29 | -0.60 | -1.9% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.89 | +0.22 | +0.7% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.67 | -0.02 | -0.1% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.69 | +0.04 | +0.1% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.65 | -0.32 | -1.0% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.97 | +0.24 | +0.8% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.73 | -0.63 | -1.9% | $31.73 | $31.73 | $31.73 | 0 | |
| $32.36 | -0.03 | -0.1% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.39 | -0.75 | -2.3% | $32.39 | $32.39 | $32.39 | 0 | |
| $33.14 | -0.02 | -0.1% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.16 | +0.17 | +0.5% | $33.16 | $33.16 | $33.16 | 0 | |
| $32.99 | +0.10 | +0.3% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.89 | +0.25 | +0.8% | $32.89 | $32.89 | $32.89 | 0 | |
| $32.64 | +0.14 | +0.4% | $32.64 | $32.64 | $32.64 | 0 | |
| $32.50 | 0.00 | 0.0% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.50 | 0.00 | 0.0% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.50 | +0.28 | +0.9% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.22 | -0.09 | -0.3% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.31 | +0.81 | +2.6% | $32.31 | $32.31 | $32.31 | 0 | |
| $31.50 | +0.44 | +1.4% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.06 | -0.18 | -0.6% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.24 | +0.58 | +1.9% | $31.24 | $31.24 | $31.24 | 0 |
- Ticker
- NASDAQ:QLMSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Variable Small Cap Growth Portfolio on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about ClearBridge Variable Small Cap Growth Portfolio.