Stock listing
NASDAQ:QLMPTX ClearBridge Variable Mid Cap Portfolio (QLMPTX) Stock
Follow ClearBridge Variable Mid Cap Portfolio (QLMPTX) into a list and get an email when it puts out news.
Share price · NASDAQ:QLMPTX
$24.50 USD -0.26 (-1.1%)
Close on Oct 30, 2026
- Day range
- $24.50 – $24.50 USDOct 30, 2026
- 52-week range
- $22.28 – $25.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QLMPTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.50 | -0.26 | -1.1% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.76 | +0.49 | +2.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.27 | +0.05 | +0.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.22 | +0.20 | +0.8% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.02 | +0.17 | +0.7% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.85 | -0.10 | -0.4% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.95 | +0.07 | +0.3% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.88 | +0.17 | +0.7% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.71 | +0.35 | +1.5% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.36 | -0.12 | -0.5% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.48 | -0.18 | -0.8% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.66 | +0.39 | +1.7% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.27 | -0.35 | -1.5% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.62 | +0.04 | +0.2% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.58 | -0.08 | -0.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.66 | +0.20 | +0.9% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.46 | -0.02 | -0.1% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.48 | -0.28 | -1.2% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.76 | +0.24 | +1.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.52 | +0.17 | +0.7% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.35 | +0.21 | +0.9% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.14 | +0.12 | +0.5% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.02 | -0.16 | -0.7% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.18 | -0.09 | -0.4% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.27 | -0.16 | -0.7% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.43 | +0.08 | +0.3% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.35 | -0.07 | -0.3% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.42 | -0.17 | -0.7% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.59 | 0.00 | 0.0% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.59 | +0.19 | +0.8% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.40 | -0.09 | -0.4% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.49 | +0.10 | +0.4% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.39 | -0.09 | -0.4% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.48 | -0.25 | -1.1% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.73 | -0.09 | -0.4% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.82 | +0.11 | +0.5% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.71 | -0.27 | -1.1% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.98 | -0.39 | -1.6% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.37 | -0.23 | -0.9% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.60 | -0.06 | -0.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.66 | +0.32 | +1.3% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.34 | +0.13 | +0.5% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.21 | -0.27 | -1.1% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.48 | -0.14 | -0.6% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.62 | -0.28 | -1.1% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.90 | -0.13 | -0.5% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.03 | +0.02 | +0.1% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.01 | -0.10 | -0.4% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.11 | -0.14 | -0.6% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.25 | +0.09 | +0.4% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.16 | -0.31 | -1.2% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.47 | +0.05 | +0.2% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.42 | -0.32 | -1.2% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.74 | -0.08 | -0.3% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.82 | +0.10 | +0.4% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.72 | +0.10 | +0.4% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.62 | -0.02 | -0.1% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.64 | +0.08 | +0.3% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.56 | -0.02 | -0.1% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.58 | +0.23 | +0.9% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.35 | -0.18 | -0.7% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.53 | -0.15 | -0.6% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.68 | +0.38 | +1.5% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.30 | +0.38 | +1.5% | $25.30 | $25.30 | $25.30 | 0 | |
| $24.92 | 0.00 | 0.0% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.92 | -0.02 | -0.1% | $24.92 | $24.92 | $24.92 | 0 |
- Ticker
- NASDAQ:QLMPTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Variable Mid Cap Portfolio (QLMPTX) on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about ClearBridge Variable Mid Cap Portfolio (QLMPTX).