Stock listing
NASDAQ:QLMMIX ClearBridge Variable Mid Cap Portfolio Stock
Follow ClearBridge Variable Mid Cap Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:QLMMIX
$24.84 USD -0.27 (-1.1%)
Close on Oct 30, 2026
- Day range
- $24.84 – $24.84 USDOct 30, 2026
- 52-week range
- $22.56 – $26.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QLMMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.84 | -0.27 | -1.1% | $24.84 | $24.84 | $24.84 | 0 | |
| $25.11 | +0.49 | +2.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.62 | +0.06 | +0.2% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.56 | +0.20 | +0.8% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.36 | +0.18 | +0.7% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.18 | -0.11 | -0.5% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.29 | +0.07 | +0.3% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.22 | +0.18 | +0.7% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.04 | +0.35 | +1.5% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.69 | -0.12 | -0.5% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.81 | -0.18 | -0.8% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.99 | +0.39 | +1.7% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.60 | -0.35 | -1.5% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.95 | +0.04 | +0.2% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.91 | -0.08 | -0.3% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.99 | +0.20 | +0.8% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.79 | -0.02 | -0.1% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.81 | -0.28 | -1.2% | $23.81 | $23.81 | $23.81 | 0 | |
| $24.09 | +0.24 | +1.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.85 | +0.17 | +0.7% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.68 | +0.21 | +0.9% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.47 | +0.13 | +0.6% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.34 | -0.17 | -0.7% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.51 | -0.09 | -0.4% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.60 | -0.15 | -0.6% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.75 | +0.07 | +0.3% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.68 | -0.07 | -0.3% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.75 | -0.16 | -0.7% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.91 | -0.01 | 0.0% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.92 | +0.19 | +0.8% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.73 | -0.09 | -0.4% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.82 | +0.11 | +0.5% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.71 | -0.10 | -0.4% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.81 | -0.25 | -1.0% | $23.81 | $23.81 | $23.81 | 0 | |
| $24.06 | -0.09 | -0.4% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.15 | +0.12 | +0.5% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.03 | -0.28 | -1.2% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.31 | -0.39 | -1.6% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.70 | -0.24 | -1.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.94 | -0.06 | -0.2% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.00 | +0.32 | +1.3% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.68 | +0.13 | +0.5% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.55 | -0.27 | -1.1% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.82 | -0.14 | -0.6% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.96 | -0.28 | -1.1% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.24 | -0.13 | -0.5% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.37 | +0.02 | +0.1% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.35 | -0.10 | -0.4% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.45 | -0.14 | -0.5% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.59 | +0.08 | +0.3% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.51 | -0.31 | -1.2% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.82 | +0.06 | +0.2% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.76 | -0.33 | -1.3% | $25.76 | $25.76 | $25.76 | 0 | |
| $26.09 | -0.08 | -0.3% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.17 | +0.10 | +0.4% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.07 | +0.10 | +0.4% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.97 | -0.01 | 0.0% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.98 | +0.07 | +0.3% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.91 | -0.02 | -0.1% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.93 | +0.05 | +0.2% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.88 | -0.15 | -0.6% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.03 | +0.39 | +1.5% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.64 | +0.39 | +1.5% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.25 | -0.01 | 0.0% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.26 | -0.02 | -0.1% | $25.26 | $25.26 | $25.26 | 0 |
- Ticker
- NASDAQ:QLMMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Variable Mid Cap Portfolio on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about ClearBridge Variable Mid Cap Portfolio.