Stock listing

NASDAQ:QLMHIX Western Asset Core Plus VIT Portfolio Stock

Follow Western Asset Core Plus VIT Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:QLMHIX

$4.62 USD +0.01 (+0.2%)

Close on Nov 2, 2026

Past year -4.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $4.62 – $4.62 USDNov 2, 2026
52-week range: $4.50 – $4.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QLMHIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$4.62	+0.01	+0.2%	$4.62	$4.62	$4.62
Fri, Oct 30	$4.61	+0.01	+0.2%	$4.61	$4.61	$4.61
Thu, Oct 29	$4.60	+0.01	+0.2%	$4.60	$4.60	$4.60
Wed, Oct 28	$4.59	0.00	0.0%	$4.59	$4.59	$4.59
Tue, Oct 27	$4.59	0.00	0.0%	$4.59	$4.59	$4.59
Mon, Oct 26	$4.59	0.00	0.0%	$4.59	$4.59	$4.59
Fri, Oct 23	$4.59	-0.01	-0.2%	$4.59	$4.59	$4.59
Thu, Oct 22	$4.60	+0.04	+0.9%	$4.60	$4.60	$4.60
Wed, Oct 21	$4.56	0.00	0.0%	$4.56	$4.56	$4.56
Tue, Oct 20	$4.56	+0.01	+0.2%	$4.56	$4.56	$4.56
Mon, Oct 19	$4.55	-0.01	-0.2%	$4.55	$4.55	$4.55
Fri, Oct 16	$4.56	0.00	0.0%	$4.56	$4.56	$4.56
Thu, Oct 15	$4.56	+0.03	+0.7%	$4.56	$4.56	$4.56
Wed, Oct 14	$4.53	0.00	0.0%	$4.53	$4.53	$4.53
Tue, Oct 13	$4.53	+0.01	+0.2%	$4.53	$4.53	$4.53
Mon, Oct 12	$4.52	0.00	0.0%	$4.52	$4.52	$4.52
Fri, Oct 9	$4.52	0.00	0.0%	$4.52	$4.52	$4.52
Thu, Oct 8	$4.52	+0.01	+0.2%	$4.52	$4.52	$4.52
Wed, Oct 7	$4.51	0.00	0.0%	$4.51	$4.51	$4.51
Tue, Oct 6	$4.51	+0.01	+0.2%	$4.51	$4.51	$4.51
Mon, Oct 5	$4.50	-0.01	-0.2%	$4.50	$4.50	$4.50
Fri, Oct 2	$4.51	0.00	0.0%	$4.51	$4.51	$4.51
Thu, Oct 1	$4.51	+0.01	+0.2%	$4.51	$4.51	$4.51
Wed, Sep 30	$4.50	-0.01	-0.2%	$4.50	$4.50	$4.50
Tue, Sep 29	$4.51	0.00	0.0%	$4.51	$4.51	$4.51
Mon, Sep 28	$4.51	-0.03	-0.7%	$4.51	$4.51	$4.51
Fri, Sep 25	$4.54	+0.01	+0.2%	$4.54	$4.54	$4.54
Thu, Sep 24	$4.53	-0.03	-0.7%	$4.53	$4.53	$4.53
Wed, Sep 23	$4.56	-0.04	-0.9%	$4.56	$4.56	$4.56
Tue, Sep 22	$4.60	0.00	0.0%	$4.60	$4.60	$4.60
Mon, Sep 21	$4.60	+0.02	+0.4%	$4.60	$4.60	$4.60
Fri, Sep 18	$4.58	-0.02	-0.4%	$4.58	$4.58	$4.58
Thu, Sep 17	$4.60	+0.02	+0.4%	$4.60	$4.60	$4.60
Wed, Sep 16	$4.58	0.00	0.0%	$4.58	$4.58	$4.58
Tue, Sep 15	$4.58	0.00	0.0%	$4.58	$4.58	$4.58
Mon, Sep 14	$4.58	-0.01	-0.2%	$4.58	$4.58	$4.58
Fri, Sep 11	$4.59	0.00	0.0%	$4.59	$4.59	$4.59
Thu, Sep 10	$4.59	-0.03	-0.6%	$4.59	$4.59	$4.59
Wed, Sep 9	$4.62	-0.01	-0.2%	$4.62	$4.62	$4.62
Tue, Sep 8	$4.63	-0.01	-0.2%	$4.63	$4.63	$4.63
Fri, Sep 4	$4.64	0.00	0.0%	$4.64	$4.64	$4.64
Thu, Sep 3	$4.64	+0.01	+0.2%	$4.64	$4.64	$4.64
Wed, Sep 2	$4.63	0.00	0.0%	$4.63	$4.63	$4.63
Tue, Sep 1	$4.63	-0.01	-0.2%	$4.63	$4.63	$4.63
Mon, Aug 31	$4.64	-0.01	-0.2%	$4.64	$4.64	$4.64
Fri, Aug 28	$4.65	-0.01	-0.2%	$4.65	$4.65	$4.65
Thu, Aug 27	$4.66	0.00	0.0%	$4.66	$4.66	$4.66
Wed, Aug 26	$4.66	-0.01	-0.2%	$4.66	$4.66	$4.66
Tue, Aug 25	$4.67	+0.02	+0.4%	$4.67	$4.67	$4.67
Mon, Aug 24	$4.65	+0.01	+0.2%	$4.65	$4.65	$4.65
Fri, Aug 21	$4.64	-0.01	-0.2%	$4.64	$4.64	$4.64
Thu, Aug 20	$4.65	-0.01	-0.2%	$4.65	$4.65	$4.65
Wed, Aug 19	$4.66	+0.02	+0.4%	$4.66	$4.66	$4.66
Tue, Aug 18	$4.64	+0.01	+0.2%	$4.64	$4.64	$4.64
Mon, Aug 17	$4.63	-0.02	-0.4%	$4.63	$4.63	$4.63
Fri, Aug 14	$4.65	-0.01	-0.2%	$4.65	$4.65	$4.65
Thu, Aug 13	$4.66	+0.02	+0.4%	$4.66	$4.66	$4.66
Wed, Aug 12	$4.64	0.00	0.0%	$4.64	$4.64	$4.64
Tue, Aug 11	$4.64	0.00	0.0%	$4.64	$4.64	$4.64
Mon, Aug 10	$4.64	-0.01	-0.2%	$4.64	$4.64	$4.64
Fri, Aug 7	$4.65	0.00	0.0%	$4.65	$4.65	$4.65
Thu, Aug 6	$4.65	-0.01	-0.2%	$4.65	$4.65	$4.65
Wed, Aug 5	$4.66	+0.01	+0.2%	$4.66	$4.66	$4.66
Tue, Aug 4	$4.65	+0.02	+0.4%	$4.65	$4.65	$4.65
Mon, Aug 3	$4.63	+0.01	+0.2%	$4.63	$4.63	$4.63

Ticker: NASDAQ:QLMHIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Western Asset Core Plus VIT Portfolio on 6ix

What it is: Listed fund