Stock listing
NASDAQ:QLMGTX ClearBridge Variable Growth Portfolio (QLMGTX) Stock
Follow ClearBridge Variable Growth Portfolio (QLMGTX) into a list and get an email when it puts out news.
Share price · NASDAQ:QLMGTX
$12.77 USD -0.42 (-3.2%)
Close on Oct 30, 2026
- Day range
- $12.77 – $12.77 USDOct 30, 2026
- 52-week range
- $11.87 – $15.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QLMGTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.77 | -0.42 | -3.2% | $12.77 | $12.77 | $12.77 | 0 | |
| $13.19 | +0.05 | +0.4% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.14 | +0.10 | +0.8% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.04 | +0.14 | +1.1% | $13.04 | $13.04 | $13.04 | 0 | |
| $12.90 | +0.12 | +0.9% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.78 | -0.02 | -0.2% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.80 | -0.26 | -2.0% | $12.80 | $12.80 | $12.80 | 0 | |
| $13.06 | +0.15 | +1.2% | $13.06 | $13.06 | $13.06 | 0 | |
| $12.91 | +0.11 | +0.9% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.80 | +0.05 | +0.4% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.75 | -0.31 | -2.4% | $12.75 | $12.75 | $12.75 | 0 | |
| $13.06 | +0.13 | +1.0% | $13.06 | $13.06 | $13.06 | 0 | |
| $12.93 | -0.34 | -2.6% | $12.93 | $12.93 | $12.93 | 0 | |
| $13.27 | -0.06 | -0.5% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.33 | -0.18 | -1.3% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.51 | +0.23 | +1.7% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.28 | -0.10 | -0.7% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.38 | -0.14 | -1.0% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.52 | +0.15 | +1.1% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.37 | +0.13 | +1.0% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.24 | +0.12 | +0.9% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.12 | +0.06 | +0.5% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.06 | -0.07 | -0.5% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.13 | +0.04 | +0.3% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.09 | -0.08 | -0.6% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.17 | +0.04 | +0.3% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.13 | 0.00 | 0.0% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.13 | -0.10 | -0.8% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.23 | +0.08 | +0.6% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.15 | +0.27 | +2.1% | $13.15 | $13.15 | $13.15 | 0 | |
| $12.88 | +0.03 | +0.2% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.85 | +0.10 | +0.8% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.75 | +0.04 | +0.3% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.71 | -0.13 | -1.0% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.84 | +0.04 | +0.3% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.80 | +0.07 | +0.5% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.73 | -0.19 | -1.5% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.92 | -0.14 | -1.1% | $12.92 | $12.92 | $12.92 | 0 | |
| $13.06 | -0.09 | -0.7% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.15 | -0.04 | -0.3% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.19 | +0.27 | +2.1% | $13.19 | $13.19 | $13.19 | 0 | |
| $12.92 | -0.08 | -0.6% | $12.92 | $12.92 | $12.92 | 0 | |
| $13.00 | -0.28 | -2.1% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.28 | -0.04 | -0.3% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.32 | -0.20 | -1.5% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.52 | +0.20 | +1.5% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.32 | +0.03 | +0.2% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.29 | +0.05 | +0.4% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.24 | -0.15 | -1.1% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.39 | +0.16 | +1.2% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.23 | -0.18 | -1.3% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.41 | -0.02 | -0.1% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.43 | -0.26 | -1.9% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.69 | -0.05 | -0.4% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.74 | -0.11 | -0.8% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.85 | +0.09 | +0.7% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.76 | +0.11 | +0.8% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.65 | +0.03 | +0.2% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.62 | +0.05 | +0.4% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.57 | +0.31 | +2.3% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.26 | -0.10 | -0.7% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.36 | 0.00 | 0.0% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.36 | +0.37 | +2.8% | $13.36 | $13.36 | $13.36 | 0 | |
| $12.99 | +0.25 | +2.0% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.74 | -0.05 | -0.4% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.79 | +0.08 | +0.6% | $12.79 | $12.79 | $12.79 | 0 |
- Ticker
- NASDAQ:QLMGTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Variable Growth Portfolio (QLMGTX) on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about ClearBridge Variable Growth Portfolio (QLMGTX).