Stock listing
NASDAQ:QLMGOX ClearBridge Variable Growth Portfolio Stock
Follow ClearBridge Variable Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:QLMGOX
$13.62 USD -0.44 (-3.1%)
Close on Oct 30, 2026
- Day range
- $13.62 – $13.62 USDOct 30, 2026
- 52-week range
- $12.60 – $16.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QLMGOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.62 | -0.44 | -3.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $14.06 | +0.05 | +0.4% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.01 | +0.11 | +0.8% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.90 | +0.15 | +1.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.75 | +0.13 | +1.0% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.62 | -0.02 | -0.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.64 | -0.28 | -2.0% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.92 | +0.16 | +1.2% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.76 | +0.12 | +0.9% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.64 | +0.05 | +0.4% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.59 | -0.33 | -2.4% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.92 | +0.14 | +1.0% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.78 | -0.37 | -2.6% | $13.78 | $13.78 | $13.78 | 0 | |
| $14.15 | -0.06 | -0.4% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.21 | -0.18 | -1.3% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.39 | +0.23 | +1.6% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.16 | -0.10 | -0.7% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.26 | -0.14 | -1.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.40 | +0.15 | +1.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.25 | +0.14 | +1.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.11 | +0.13 | +0.9% | $14.11 | $14.11 | $14.11 | 0 | |
| $13.98 | +0.06 | +0.4% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.92 | -0.08 | -0.6% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.00 | +0.06 | +0.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.94 | -0.09 | -0.6% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.03 | +0.04 | +0.3% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.99 | 0.00 | 0.0% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.99 | -0.11 | -0.8% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.10 | +0.08 | +0.6% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.02 | +0.30 | +2.2% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.72 | +0.03 | +0.2% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.69 | +0.11 | +0.8% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.58 | +0.04 | +0.3% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.54 | -0.14 | -1.0% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.68 | +0.04 | +0.3% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.64 | +0.08 | +0.6% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.56 | -0.21 | -1.5% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.77 | -0.15 | -1.1% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.92 | -0.09 | -0.6% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.01 | -0.04 | -0.3% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.05 | +0.28 | +2.0% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.77 | -0.08 | -0.6% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.85 | -0.30 | -2.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $14.15 | -0.04 | -0.3% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.19 | -0.21 | -1.5% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.40 | +0.21 | +1.5% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.19 | +0.03 | +0.2% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.16 | +0.06 | +0.4% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.10 | -0.16 | -1.1% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.26 | +0.17 | +1.2% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.09 | -0.19 | -1.3% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.28 | -0.03 | -0.2% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.31 | -0.27 | -1.9% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.58 | -0.05 | -0.3% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.63 | -0.13 | -0.9% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.76 | +0.10 | +0.7% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.66 | +0.12 | +0.8% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.54 | +0.03 | +0.2% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.51 | +0.05 | +0.3% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.46 | +0.33 | +2.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.13 | -0.10 | -0.7% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.23 | 0.00 | 0.0% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.23 | +0.40 | +2.9% | $14.23 | $14.23 | $14.23 | 0 | |
| $13.83 | +0.26 | +1.9% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.57 | -0.06 | -0.4% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.63 | +0.09 | +0.7% | $13.63 | $13.63 | $13.63 | 0 |
- Ticker
- NASDAQ:QLMGOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Variable Growth Portfolio on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about ClearBridge Variable Growth Portfolio.