Stock listing
NASDAQ:QLMADX Franklin Templeton Moderately Aggressive Model Portfolio (QLMADX) Stock
Follow Franklin Templeton Moderately Aggressive Model Portfolio (QLMADX) into a list and get an email when it puts out news.
Share price · NASDAQ:QLMADX
$15.66 USD -0.19 (-1.2%)
Close on Oct 30, 2026
- Day range
- $15.66 – $15.66 USDOct 30, 2026
- 52-week range
- $14.16 – $16.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QLMADX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.66 | -0.19 | -1.2% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.85 | -0.01 | -0.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.86 | +0.03 | +0.2% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.83 | +0.09 | +0.6% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.74 | +0.07 | +0.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.67 | -0.05 | -0.3% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.72 | -0.13 | -0.8% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.85 | +0.06 | +0.4% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.79 | +0.06 | +0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.73 | +0.01 | +0.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.72 | -0.12 | -0.8% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.84 | +0.08 | +0.5% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.76 | -0.13 | -0.8% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.89 | 0.00 | 0.0% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.89 | -0.03 | -0.2% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.92 | +0.08 | +0.5% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.84 | -0.06 | -0.4% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.90 | -0.06 | -0.4% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.96 | +0.06 | +0.4% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.90 | +0.06 | +0.4% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.84 | +0.09 | +0.6% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.75 | +0.02 | +0.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.73 | -0.05 | -0.3% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.78 | -0.01 | -0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.79 | -0.12 | -0.8% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.91 | +0.07 | +0.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.84 | -0.03 | -0.2% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.87 | -0.14 | -0.9% | $15.87 | $15.87 | $15.87 | 0 | |
| $16.01 | +0.02 | +0.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.99 | +0.17 | +1.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.82 | -0.01 | -0.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.83 | +0.15 | +1.0% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.68 | -0.04 | -0.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.72 | -0.06 | -0.4% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.78 | -0.09 | -0.6% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.87 | +0.09 | +0.6% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.78 | -0.13 | -0.8% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.91 | -0.07 | -0.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.98 | -0.05 | -0.3% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.03 | -0.01 | -0.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.04 | +0.12 | +0.8% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.92 | +0.06 | +0.4% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.86 | -0.10 | -0.6% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.96 | -0.05 | -0.3% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.01 | -0.07 | -0.4% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.08 | +0.05 | +0.3% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.03 | +0.07 | +0.4% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.96 | -0.04 | -0.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.00 | +0.06 | +0.4% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.94 | -0.09 | -0.6% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.03 | +0.05 | +0.3% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.98 | -0.13 | -0.8% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.11 | -0.03 | -0.2% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.14 | -0.02 | -0.1% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.16 | +0.06 | +0.4% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.10 | +0.05 | +0.3% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.05 | -0.02 | -0.1% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.07 | -0.02 | -0.1% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.09 | +0.10 | +0.6% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.99 | -0.04 | -0.2% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.03 | -0.01 | -0.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.04 | +0.21 | +1.3% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.83 | +0.16 | +1.0% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.67 | +0.04 | +0.3% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.63 | +0.21 | +1.4% | $15.63 | $15.63 | $15.63 | 0 |
- Ticker
- NASDAQ:QLMADX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Templeton Moderately Aggressive Model Portfolio (QLMADX) on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about Franklin Templeton Moderately Aggressive Model Portfolio (QLMADX).