Stock listing
NASDAQ:QLERX AQR Long-Short Equity Fund - Class R6 Mutual Fund
Follow AQR Long-Short Equity Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:QLERX
$21.58 USD -0.06 (-0.3%)
Close on Nov 3, 2026
- Day range
- $21.58 – $21.58 USDNov 3, 2026
- 52-week range
- $20.22 – $22.92 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QLERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.58 | -0.06 | -0.3% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.64 | -0.27 | -1.2% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.91 | -0.39 | -1.7% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.30 | -0.21 | -0.9% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.51 | +0.07 | +0.3% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.44 | -0.01 | 0.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.45 | +0.24 | +1.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.21 | -0.14 | -0.6% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.35 | -0.32 | -1.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.67 | +0.10 | +0.4% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.57 | -0.04 | -0.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.61 | 0.00 | 0.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.61 | -0.05 | -0.2% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.66 | -0.05 | -0.2% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.71 | -0.11 | -0.5% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.82 | -0.02 | -0.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.84 | -0.01 | 0.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.85 | +0.12 | +0.5% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.73 | 0.00 | 0.0% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.73 | -0.05 | -0.2% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.78 | -0.05 | -0.2% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.83 | -0.01 | 0.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.84 | +0.02 | +0.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.82 | +0.12 | +0.5% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.70 | -0.02 | -0.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.72 | -0.01 | 0.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.73 | -0.10 | -0.4% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.83 | +0.07 | +0.3% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.76 | +0.05 | +0.2% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.71 | -0.02 | -0.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.73 | -0.19 | -0.8% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.92 | +0.24 | +1.1% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.68 | -0.05 | -0.2% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.73 | +0.12 | +0.5% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.61 | -0.01 | 0.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.62 | 0.00 | 0.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.62 | 0.00 | 0.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.62 | +0.12 | +0.5% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.50 | -0.07 | -0.3% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.57 | +0.03 | +0.1% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.54 | -0.09 | -0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.63 | +0.02 | +0.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.61 | +0.22 | +1.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.39 | -0.02 | -0.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.41 | +0.02 | +0.1% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.39 | -0.04 | -0.2% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.43 | -0.02 | -0.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.45 | +0.10 | +0.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.35 | +0.06 | +0.3% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.29 | +0.06 | +0.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.23 | -0.10 | -0.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.33 | +0.13 | +0.6% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.20 | -0.12 | -0.5% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.32 | -0.19 | -0.8% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.51 | -0.06 | -0.3% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.57 | +0.04 | +0.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.53 | 0.00 | 0.0% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.53 | +0.17 | +0.8% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.36 | +0.24 | +1.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.12 | -0.02 | -0.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.14 | +0.21 | +1.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.93 | +0.12 | +0.6% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.81 | +0.04 | +0.2% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.77 | -0.06 | -0.3% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.83 | +0.11 | +0.5% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.72 | +0.13 | +0.6% | $21.72 | $21.72 | $21.72 | 0 |
- Ticker
- NASDAQ:QLERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AQR Long-Short Equity Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AQR Long-Short Equity Fund - Class R6.