Stock listing
NASDAQ:QLENX AQR Long-Short Equity Fund Mutual Fund
Follow AQR Long-Short Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:QLENX
$20.69 USD -0.06 (-0.3%)
Close on Nov 3, 2026
- Day range
- $20.69 – $20.69 USDNov 3, 2026
- 52-week range
- $19.43 – $21.98 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QLENX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.69 | -0.06 | -0.3% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.75 | -0.26 | -1.2% | $20.75 | $20.75 | $20.75 | 0 | |
| $21.01 | -0.37 | -1.7% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.38 | -0.20 | -0.9% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.58 | +0.06 | +0.3% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.52 | -0.01 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.53 | +0.23 | +1.1% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.30 | -0.13 | -0.6% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.43 | -0.31 | -1.4% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.74 | +0.10 | +0.5% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.64 | -0.04 | -0.2% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | -0.05 | -0.2% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.73 | -0.05 | -0.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.78 | -0.11 | -0.5% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.89 | -0.01 | 0.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.90 | -0.02 | -0.1% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.92 | +0.12 | +0.6% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.80 | +0.01 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.79 | -0.06 | -0.3% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.85 | -0.05 | -0.2% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.90 | 0.00 | 0.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.90 | +0.01 | 0.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.89 | +0.12 | +0.6% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.77 | -0.02 | -0.1% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.79 | -0.01 | 0.0% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.80 | -0.09 | -0.4% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.89 | +0.06 | +0.3% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.83 | +0.05 | +0.2% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.78 | -0.03 | -0.1% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.81 | -0.17 | -0.8% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.98 | +0.23 | +1.1% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.75 | -0.05 | -0.2% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.80 | +0.11 | +0.5% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.69 | -0.01 | 0.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | +0.12 | +0.6% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.58 | -0.07 | -0.3% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.65 | +0.02 | +0.1% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.63 | -0.08 | -0.4% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.71 | +0.02 | +0.1% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.69 | +0.21 | +1.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.48 | -0.02 | -0.1% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.50 | +0.02 | +0.1% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.48 | -0.04 | -0.2% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.52 | -0.02 | -0.1% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.54 | +0.10 | +0.5% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.44 | +0.05 | +0.2% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.39 | +0.06 | +0.3% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.33 | -0.10 | -0.5% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.43 | +0.12 | +0.6% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.31 | -0.11 | -0.5% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.42 | -0.18 | -0.8% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.60 | -0.06 | -0.3% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.66 | +0.04 | +0.2% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.62 | 0.00 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.62 | +0.16 | +0.7% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.46 | +0.24 | +1.1% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.22 | -0.03 | -0.1% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.25 | +0.20 | +1.0% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.05 | +0.12 | +0.6% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.93 | +0.03 | +0.1% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.90 | -0.05 | -0.2% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.95 | +0.11 | +0.5% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.84 | +0.12 | +0.6% | $20.84 | $20.84 | $20.84 | 0 |
- Ticker
- NASDAQ:QLENX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AQR Long-Short Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AQR Long-Short Equity Fund.