Stock listing
NASDAQ:QLEIX AQR Long-Short Equity Fund Mutual Fund
Follow AQR Long-Short Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:QLEIX
$21.40 USD -0.27 (-1.2%)
Close on Nov 2, 2026
- Day range
- $21.40 – $21.40 USDNov 2, 2026
- 52-week range
- $20.01 – $22.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QLEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.40 | -0.27 | -1.2% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.67 | -0.38 | -1.7% | $21.67 | $21.67 | $21.67 | 0 | |
| $22.05 | -0.21 | -0.9% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.26 | +0.07 | +0.3% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.19 | -0.02 | -0.1% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.21 | +0.11 | +0.5% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.10 | 0.00 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.10 | -0.33 | -1.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.43 | +0.11 | +0.5% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.32 | -0.04 | -0.2% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.36 | -0.01 | 0.0% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.37 | -0.05 | -0.2% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.42 | -0.05 | -0.2% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.47 | -0.10 | -0.4% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.57 | -0.02 | -0.1% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.59 | -0.01 | 0.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.60 | +0.12 | +0.5% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.48 | 0.00 | 0.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.48 | -0.06 | -0.3% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.54 | -0.05 | -0.2% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.59 | 0.00 | 0.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.59 | +0.02 | +0.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.57 | +0.12 | +0.5% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.45 | -0.03 | -0.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.48 | 0.00 | 0.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.48 | -0.10 | -0.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.58 | +0.07 | +0.3% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.51 | +0.04 | +0.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.47 | -0.02 | -0.1% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.49 | -0.18 | -0.8% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.67 | +0.24 | +1.1% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.43 | -0.05 | -0.2% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.48 | +0.11 | +0.5% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.37 | 0.00 | 0.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.37 | 0.00 | 0.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.37 | -0.01 | 0.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.38 | +0.12 | +0.5% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.26 | -0.07 | -0.3% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.33 | +0.03 | +0.1% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.30 | -0.08 | -0.4% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.38 | +0.02 | +0.1% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.36 | +0.21 | +0.9% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.15 | -0.01 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.16 | +0.01 | 0.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.15 | -0.03 | -0.1% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.18 | -0.03 | -0.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.21 | +0.10 | +0.5% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.11 | +0.06 | +0.3% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.05 | +0.06 | +0.3% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.99 | -0.10 | -0.5% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.09 | +0.13 | +0.6% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.96 | -0.12 | -0.5% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.08 | -0.19 | -0.9% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.27 | -0.06 | -0.3% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.33 | +0.04 | +0.2% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.29 | 0.00 | 0.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.29 | +0.17 | +0.8% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.12 | +0.24 | +1.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.88 | -0.02 | -0.1% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.90 | +0.20 | +0.9% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.70 | +0.13 | +0.6% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.57 | +0.03 | +0.1% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.54 | -0.06 | -0.3% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.60 | +0.12 | +0.6% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.48 | +0.12 | +0.6% | $21.48 | $21.48 | $21.48 | 0 |
- Ticker
- NASDAQ:QLEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AQR Long-Short Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AQR Long-Short Equity Fund.