Stock listing

NASDAQ:QLDY Defiance Nasdaq 100 LightningSpread Income ETF Stock

Follow Defiance Nasdaq 100 LightningSpread Income ETF into a list and get an email when it puts out news.

Share price · NASDAQ:QLDY

$36.71 USD +0.24 (+0.7%)

Close on Nov 4, 2026

Past year -27.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$36.52 – $37.14 USDNov 4, 2026
Volume
15,536 sharesNov 4, 2026
52-week range
$36.22 – $50.79 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$1.52M USDMedian day 34,150 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Defiance Nasdaq 100 LightningSpread Income ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:QLDY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$36.71+0.244+0.7%$36.57$37.14$36.5215,536
$36.47+0.25+0.7%$36.34$36.63$36.3322,084
$36.22-0.623-1.7%$37.11$37.25$36.2231,144
$36.84-1.523-4.0%$37.26$37.30$36.5068,000
$38.37-0.561-1.4%$38.49$38.52$38.2152,500
$38.93+0.096+0.2%$38.87$38.97$38.6919,700
$38.83+0.619+1.6%$38.37$38.87$38.3716,100
$38.21+0.491+1.3%$37.86$38.39$37.7554,700
$37.72-0.154-0.4%$37.63$37.99$37.5330,500
$37.88-1.188-3.0%$38.34$38.47$37.7961,800
$39.06+0.378+1.0%$38.85$39.19$38.7523,900
$38.69-0.116-0.3%$38.62$39.05$38.3546,500
$38.80+0.455+1.2%$38.80$39.14$38.6626,000
$38.35-1.19-3.0%$39.26$39.26$38.1866,800
$39.54-0.074-0.2%$39.03$39.55$38.7749,900
$39.61-0.985-2.4%$40.24$40.40$39.5159,500
$40.60-0.255-0.6%$40.40$40.74$40.3935,100
$40.85-0.351-0.9%$41.19$41.19$40.7944,400
$41.20+0.020.0%$41.25$41.28$41.0341,500
$41.18-0.613-1.5%$41.62$41.77$41.0084,200
$41.79-0.313-0.7%$41.60$41.80$41.4424,000
$42.11+0.289+0.7%$42.17$42.29$42.0530,300
$41.82+0.389+0.9%$41.40$41.90$41.4043,600
$41.43+0.264+0.6%$41.58$41.73$41.3626,100
$41.17+0.032+0.1%$41.23$41.38$40.8047,000
$41.13+0.03+0.1%$41.03$41.38$41.0336,000
$41.10-0.057-0.1%$41.16$41.24$40.9431,400
$41.16-0.388-0.9%$41.41$41.57$40.8252,900
$41.55+0.118+0.3%$41.44$41.61$41.2332,600
$41.43+0.0140.0%$41.05$41.45$40.9931,300
$41.42-0.548-1.3%$41.85$41.85$41.3021,900
$41.96+0.396+1.0%$41.57$42.02$41.5740,500
$41.57+1.275+3.2%$40.81$41.63$40.8042,500
$40.29+0.146+0.4%$40.05$40.33$39.8535,000
$40.15+0.711+1.8%$40.12$40.15$39.9721,400
$39.44-0.195-0.5%$39.68$39.87$39.1320,200
$39.63-0.262-0.7%$39.96$39.96$39.6029,500
$39.89-0.444-1.1%$39.99$40.09$39.5651,800
$40.34+0.237+0.6%$40.40$40.47$40.2537,300
$40.10-0.372-0.9%$40.05$40.24$39.9734,800
$40.47-0.296-0.7%$40.48$40.65$40.3553,000
$40.77-0.068-0.2%$40.90$40.95$40.6563,800
$40.84-0.031-0.1%$40.76$40.95$40.6733,500
$40.87+0.614+1.5%$40.50$40.94$40.4122,300
$40.25-0.0050.0%$40.15$40.34$40.0641,400
$40.26-0.561-1.4%$40.37$40.70$40.1729,000
$40.82-0.041-0.1%$40.62$40.87$40.5225,700
$40.86-0.447-1.1%$41.14$41.34$40.7138,600
$41.31+0.635+1.6%$41.08$41.32$40.9125,000
$40.67-0.057-0.1%$40.48$40.87$40.4515,600
$40.73+0.201+0.5%$40.86$40.89$40.5316,200
$40.53-0.408-1.0%$40.68$40.68$40.1541,700
$40.94-0.044-0.1%$41.09$41.09$40.6450,000
$40.98-0.392-0.9%$41.04$41.31$40.8738,800
$41.37-0.508-1.2%$41.76$41.81$41.2031,100
$41.88-0.662-1.6%$42.01$42.05$41.7164,000
$42.54-0.077-0.2%$42.73$42.91$42.5034,900
$42.62-0.331-0.8%$42.84$42.99$42.5521,400
$42.95+0.528+1.2%$42.50$43.09$42.5023,200
$42.42+0.155+0.4%$42.55$42.68$42.4019,900
$42.27-0.281-0.7%$42.75$42.75$42.0821,000
$42.55-0.175-0.4%$42.74$42.83$42.5545,000
$42.72+0.399+0.9%$42.50$42.72$42.3026,200
$42.32-0.199-0.5%$41.98$42.71$41.9823,800
$42.52-0.57-1.3%$43.18$43.21$42.4432,900
$43.09+1.497+3.6%$42.01$43.25$42.0194,700
Ticker
NASDAQ:QLDY
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Defiance Nasdaq 100 LightningSpread Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Defiance Nasdaq 100 LightningSpread Income ETF.