Stock listing
NASDAQ:QKBGX Federated Hermes MDT Balanced Fund R6 Shares Mutual Fund
Follow Federated Hermes MDT Balanced Fund R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:QKBGX
$23.69 USD +0.08 (+0.3%)
Close on Nov 3, 2026
- Day range
- $23.69 – $23.69 USDNov 3, 2026
- 52-week range
- $21.26 – $24.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QKBGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.69 | +0.08 | +0.3% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.61 | -0.02 | -0.1% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.63 | -0.23 | -1.0% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.86 | -0.06 | -0.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.92 | -0.01 | 0.0% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.93 | +0.10 | +0.4% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.83 | +0.13 | +0.5% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.70 | -0.09 | -0.4% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.79 | -0.06 | -0.3% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.85 | +0.07 | +0.3% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.78 | +0.09 | +0.4% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.69 | 0.00 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.69 | -0.16 | -0.7% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.85 | +0.14 | +0.6% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.71 | -0.16 | -0.7% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.87 | +0.01 | 0.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.86 | -0.03 | -0.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.89 | +0.08 | +0.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.81 | 0.00 | 0.0% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.81 | -0.08 | -0.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.89 | +0.08 | +0.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.81 | +0.09 | +0.4% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.72 | +0.11 | +0.5% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.61 | +0.04 | +0.2% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.57 | -0.06 | -0.3% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.63 | -0.04 | -0.2% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.67 | -0.14 | -0.6% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.81 | +0.10 | +0.4% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.71 | -0.06 | -0.3% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.77 | -0.20 | -0.8% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.97 | -0.03 | -0.1% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.00 | +0.20 | +0.8% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.80 | -0.03 | -0.1% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.83 | +0.17 | +0.7% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.66 | -0.06 | -0.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.72 | -0.08 | -0.3% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.80 | -0.08 | -0.3% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.88 | +0.14 | +0.6% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.74 | -0.11 | -0.5% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.85 | -0.15 | -0.6% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.00 | -0.13 | -0.5% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.13 | -0.05 | -0.2% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.18 | +0.18 | +0.7% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.00 | +0.09 | +0.4% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.91 | -0.16 | -0.7% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.07 | -0.06 | -0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.13 | -0.10 | -0.4% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.23 | +0.11 | +0.5% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.12 | -0.02 | -0.1% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.14 | +0.07 | +0.3% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.07 | 0.00 | 0.0% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.07 | +0.08 | +0.3% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.99 | -0.23 | -0.9% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.22 | +0.07 | +0.3% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.15 | -0.10 | -0.4% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.25 | -0.07 | -0.3% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.32 | -0.05 | -0.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.37 | +0.19 | +0.8% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.18 | +0.07 | +0.3% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.11 | -0.04 | -0.2% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.15 | -0.04 | -0.2% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.19 | +0.13 | +0.5% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.06 | -0.09 | -0.4% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.15 | 0.00 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.15 | +0.32 | +1.3% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.83 | +0.20 | +0.8% | $23.83 | $23.83 | $23.83 | 0 |
- Ticker
- NASDAQ:QKBGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes MDT Balanced Fund R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes MDT Balanced Fund R6 Shares.