Stock listing
NASDAQ:QKACX Federated Hermes MDT All Cap Core Fund R6 Shares Mutual Fund
Follow Federated Hermes MDT All Cap Core Fund R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:QKACX
$56.83 USD +0.37 (+0.7%)
Close on Nov 3, 2026
- Day range
- $56.83 – $56.83 USDNov 3, 2026
- 52-week range
- $47.68 – $58.81 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QKACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.83 | +0.37 | +0.7% | $56.83 | $56.83 | $56.83 | 0 | |
| $56.46 | -0.15 | -0.3% | $56.46 | $56.46 | $56.46 | 0 | |
| $56.61 | -0.98 | -1.7% | $56.61 | $56.61 | $56.61 | 0 | |
| $57.59 | -0.37 | -0.6% | $57.59 | $57.59 | $57.59 | 0 | |
| $57.96 | +0.01 | 0.0% | $57.96 | $57.96 | $57.96 | 0 | |
| $57.95 | +0.35 | +0.6% | $57.95 | $57.95 | $57.95 | 0 | |
| $57.60 | +0.48 | +0.8% | $57.60 | $57.60 | $57.60 | 0 | |
| $57.12 | -0.32 | -0.6% | $57.12 | $57.12 | $57.12 | 0 | |
| $57.44 | -0.48 | -0.8% | $57.44 | $57.44 | $57.44 | 0 | |
| $57.92 | +0.27 | +0.5% | $57.92 | $57.92 | $57.92 | 0 | |
| $57.65 | +0.26 | +0.5% | $57.65 | $57.65 | $57.65 | 0 | |
| $57.39 | +0.15 | +0.3% | $57.39 | $57.39 | $57.39 | 0 | |
| $57.24 | -0.66 | -1.1% | $57.24 | $57.24 | $57.24 | 0 | |
| $57.90 | +0.32 | +0.6% | $57.90 | $57.90 | $57.90 | 0 | |
| $57.58 | -0.57 | -1.0% | $57.58 | $57.58 | $57.58 | 0 | |
| $58.15 | -0.05 | -0.1% | $58.15 | $58.15 | $58.15 | 0 | |
| $58.20 | -0.08 | -0.1% | $58.20 | $58.20 | $58.20 | 0 | |
| $58.28 | +0.29 | +0.5% | $58.28 | $58.28 | $58.28 | 0 | |
| $57.99 | -0.06 | -0.1% | $57.99 | $57.99 | $57.99 | 0 | |
| $58.05 | -0.21 | -0.4% | $58.05 | $58.05 | $58.05 | 0 | |
| $58.26 | +0.27 | +0.5% | $58.26 | $58.26 | $58.26 | 0 | |
| $57.99 | +0.39 | +0.7% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.60 | +0.41 | +0.7% | $57.60 | $57.60 | $57.60 | 0 | |
| $57.19 | +0.15 | +0.3% | $57.19 | $57.19 | $57.19 | 0 | |
| $57.04 | -0.11 | -0.2% | $57.04 | $57.04 | $57.04 | 0 | |
| $57.15 | -0.12 | -0.2% | $57.15 | $57.15 | $57.15 | 0 | |
| $57.27 | -0.39 | -0.7% | $57.27 | $57.27 | $57.27 | 0 | |
| $57.66 | +0.35 | +0.6% | $57.66 | $57.66 | $57.66 | 0 | |
| $57.31 | -0.06 | -0.1% | $57.31 | $57.31 | $57.31 | 0 | |
| $57.37 | -0.44 | -0.8% | $57.37 | $57.37 | $57.37 | 0 | |
| $57.81 | -0.15 | -0.3% | $57.81 | $57.81 | $57.81 | 0 | |
| $57.96 | +0.66 | +1.2% | $57.96 | $57.96 | $57.96 | 0 | |
| $57.30 | +0.02 | 0.0% | $57.30 | $57.30 | $57.30 | 0 | |
| $57.28 | +0.54 | +1.0% | $57.28 | $57.28 | $57.28 | 0 | |
| $56.74 | -0.23 | -0.4% | $56.74 | $56.74 | $56.74 | 0 | |
| $56.97 | -0.29 | -0.5% | $56.97 | $56.97 | $56.97 | 0 | |
| $57.26 | -0.22 | -0.4% | $57.26 | $57.26 | $57.26 | 0 | |
| $57.48 | +0.57 | +1.0% | $57.48 | $57.48 | $57.48 | 0 | |
| $56.91 | -0.22 | -0.4% | $56.91 | $56.91 | $56.91 | 0 | |
| $57.13 | -0.49 | -0.9% | $57.13 | $57.13 | $57.13 | 0 | |
| $57.62 | -0.46 | -0.8% | $57.62 | $57.62 | $57.62 | 0 | |
| $58.08 | -0.26 | -0.4% | $58.08 | $58.08 | $58.08 | 0 | |
| $58.34 | +0.64 | +1.1% | $58.34 | $58.34 | $58.34 | 0 | |
| $57.70 | +0.32 | +0.6% | $57.70 | $57.70 | $57.70 | 0 | |
| $57.38 | -0.50 | -0.9% | $57.38 | $57.38 | $57.38 | 0 | |
| $57.88 | -0.17 | -0.3% | $57.88 | $57.88 | $57.88 | 0 | |
| $58.05 | -0.29 | -0.5% | $58.05 | $58.05 | $58.05 | 0 | |
| $58.34 | +0.49 | +0.8% | $58.34 | $58.34 | $58.34 | 0 | |
| $57.85 | -0.04 | -0.1% | $57.85 | $57.85 | $57.85 | 0 | |
| $57.89 | +0.13 | +0.2% | $57.89 | $57.89 | $57.89 | 0 | |
| $57.76 | -0.07 | -0.1% | $57.76 | $57.76 | $57.76 | 0 | |
| $57.83 | +0.33 | +0.6% | $57.83 | $57.83 | $57.83 | 0 | |
| $57.50 | -0.81 | -1.4% | $57.50 | $57.50 | $57.50 | 0 | |
| $58.31 | +0.20 | +0.3% | $58.31 | $58.31 | $58.31 | 0 | |
| $58.11 | -0.33 | -0.6% | $58.11 | $58.11 | $58.11 | 0 | |
| $58.44 | -0.22 | -0.4% | $58.44 | $58.44 | $58.44 | 0 | |
| $58.66 | -0.15 | -0.3% | $58.66 | $58.66 | $58.66 | 0 | |
| $58.81 | +0.61 | +1.0% | $58.81 | $58.81 | $58.81 | 0 | |
| $58.20 | +0.17 | +0.3% | $58.20 | $58.20 | $58.20 | 0 | |
| $58.03 | -0.17 | -0.3% | $58.03 | $58.03 | $58.03 | 0 | |
| $58.20 | 0.00 | 0.0% | $58.20 | $58.20 | $58.20 | 0 | |
| $58.20 | +0.40 | +0.7% | $58.20 | $58.20 | $58.20 | 0 | |
| $57.80 | -0.20 | -0.3% | $57.80 | $57.80 | $57.80 | 0 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | +1.13 | +2.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $56.87 | +0.66 | +1.2% | $56.87 | $56.87 | $56.87 | 0 |
- Ticker
- NASDAQ:QKACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes MDT All Cap Core Fund R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes MDT All Cap Core Fund R6 Shares.