Stock listing
NASDAQ:QISGX Federated Hermes MDT Small Cap Growth Fund Institutional Class Mutual Fund
Follow Federated Hermes MDT Small Cap Growth Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:QISGX
$36.45 USD +0.28 (+0.8%)
Close on Nov 3, 2026
- Day range
- $36.45 – $36.45 USDNov 3, 2026
- 52-week range
- $29.58 – $39.61 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QISGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.45 | +0.28 | +0.8% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.17 | -0.34 | -0.9% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.51 | -0.76 | -2.0% | $36.51 | $36.51 | $36.51 | 0 | |
| $37.27 | +0.38 | +1.0% | $37.27 | $37.27 | $37.27 | 0 | |
| $36.89 | +0.29 | +0.8% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.60 | +0.46 | +1.3% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.14 | +0.26 | +0.7% | $36.14 | $36.14 | $36.14 | 0 | |
| $35.88 | -0.18 | -0.5% | $35.88 | $35.88 | $35.88 | 0 | |
| $36.06 | -0.24 | -0.7% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.30 | +0.21 | +0.6% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.09 | +0.54 | +1.5% | $36.09 | $36.09 | $36.09 | 0 | |
| $35.55 | +0.27 | +0.8% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.28 | -0.84 | -2.3% | $35.28 | $35.28 | $35.28 | 0 | |
| $36.12 | +0.45 | +1.3% | $36.12 | $36.12 | $36.12 | 0 | |
| $35.67 | -0.64 | -1.8% | $35.67 | $35.67 | $35.67 | 0 | |
| $36.31 | -0.19 | -0.5% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.50 | -0.26 | -0.7% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.76 | +0.34 | +0.9% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.42 | +0.03 | +0.1% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.39 | -0.41 | -1.1% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.80 | -0.27 | -0.7% | $36.80 | $36.80 | $36.80 | 0 | |
| $37.07 | +0.35 | +1.0% | $37.07 | $37.07 | $37.07 | 0 | |
| $36.72 | +0.33 | +0.9% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.39 | +0.15 | +0.4% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.24 | -0.21 | -0.6% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.45 | +0.06 | +0.2% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.39 | -0.15 | -0.4% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.54 | -0.01 | 0.0% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.55 | -0.02 | -0.1% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.57 | -0.71 | -1.9% | $36.57 | $36.57 | $36.57 | 0 | |
| $37.28 | +0.16 | +0.4% | $37.28 | $37.28 | $37.28 | 0 | |
| $37.12 | +0.22 | +0.6% | $37.12 | $37.12 | $37.12 | 0 | |
| $36.90 | -0.11 | -0.3% | $36.90 | $36.90 | $36.90 | 0 | |
| $37.01 | +0.31 | +0.8% | $37.01 | $37.01 | $37.01 | 0 | |
| $36.70 | +0.08 | +0.2% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.62 | -0.33 | -0.9% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.95 | -0.20 | -0.5% | $36.95 | $36.95 | $36.95 | 0 | |
| $37.15 | +0.29 | +0.8% | $37.15 | $37.15 | $37.15 | 0 | |
| $36.86 | -0.62 | -1.7% | $36.86 | $36.86 | $36.86 | 0 | |
| $37.48 | -0.46 | -1.2% | $37.48 | $37.48 | $37.48 | 0 | |
| $37.94 | -0.07 | -0.2% | $37.94 | $37.94 | $37.94 | 0 | |
| $38.01 | +0.09 | +0.2% | $38.01 | $38.01 | $38.01 | 0 | |
| $37.92 | +0.19 | +0.5% | $37.92 | $37.92 | $37.92 | 0 | |
| $37.73 | +0.36 | +1.0% | $37.73 | $37.73 | $37.73 | 0 | |
| $37.37 | -0.57 | -1.5% | $37.37 | $37.37 | $37.37 | 0 | |
| $37.94 | -0.14 | -0.4% | $37.94 | $37.94 | $37.94 | 0 | |
| $38.08 | -0.82 | -2.1% | $38.08 | $38.08 | $38.08 | 0 | |
| $38.90 | +0.21 | +0.5% | $38.90 | $38.90 | $38.90 | 0 | |
| $38.69 | +0.17 | +0.4% | $38.69 | $38.69 | $38.69 | 0 | |
| $38.52 | +0.19 | +0.5% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.33 | -0.34 | -0.9% | $38.33 | $38.33 | $38.33 | 0 | |
| $38.67 | +0.35 | +0.9% | $38.67 | $38.67 | $38.67 | 0 | |
| $38.32 | -0.64 | -1.6% | $38.32 | $38.32 | $38.32 | 0 | |
| $38.96 | +0.31 | +0.8% | $38.96 | $38.96 | $38.96 | 0 | |
| $38.65 | -0.56 | -1.4% | $38.65 | $38.65 | $38.65 | 0 | |
| $39.21 | -0.14 | -0.4% | $39.21 | $39.21 | $39.21 | 0 | |
| $39.35 | +0.28 | +0.7% | $39.35 | $39.35 | $39.35 | 0 | |
| $39.07 | +0.04 | +0.1% | $39.07 | $39.07 | $39.07 | 0 | |
| $39.03 | +0.20 | +0.5% | $39.03 | $39.03 | $39.03 | 0 | |
| $38.83 | +0.03 | +0.1% | $38.83 | $38.83 | $38.83 | 0 | |
| $38.80 | -0.25 | -0.6% | $38.80 | $38.80 | $38.80 | 0 | |
| $39.05 | +0.50 | +1.3% | $39.05 | $39.05 | $39.05 | 0 | |
| $38.55 | -0.26 | -0.7% | $38.55 | $38.55 | $38.55 | 0 | |
| $38.81 | -0.11 | -0.3% | $38.81 | $38.81 | $38.81 | 0 | |
| $38.92 | +0.69 | +1.8% | $38.92 | $38.92 | $38.92 | 0 | |
| $38.23 | +0.64 | +1.7% | $38.23 | $38.23 | $38.23 | 0 |
- Ticker
- NASDAQ:QISGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes MDT Small Cap Growth Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes MDT Small Cap Growth Fund Institutional Class.