Stock listing
NASDAQ:QISCX Federated Hermes MDT Small Cap Core Fund Institutional Class Mutual Fund
Follow Federated Hermes MDT Small Cap Core Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:QISCX
$32.44 USD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $32.44 – $32.44 USDNov 2, 2026
- 52-week range
- $27.07 – $34.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QISCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.44 | -0.03 | -0.1% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.47 | -0.47 | -1.4% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.94 | +0.31 | +1.0% | $32.94 | $32.94 | $32.94 | 0 | |
| $32.63 | +0.15 | +0.5% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.48 | +0.26 | +0.8% | $32.48 | $32.48 | $32.48 | 0 | |
| $32.22 | +0.15 | +0.5% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.07 | -0.14 | -0.4% | $32.07 | $32.07 | $32.07 | 0 | |
| $32.21 | +0.03 | +0.1% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.18 | +0.06 | +0.2% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.12 | +0.49 | +1.5% | $32.12 | $32.12 | $32.12 | 0 | |
| $31.63 | 0.00 | 0.0% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.63 | -0.50 | -1.6% | $31.63 | $31.63 | $31.63 | 0 | |
| $32.13 | +0.39 | +1.2% | $32.13 | $32.13 | $32.13 | 0 | |
| $31.74 | -0.48 | -1.5% | $31.74 | $31.74 | $31.74 | 0 | |
| $32.22 | -0.07 | -0.2% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.29 | -0.05 | -0.2% | $32.29 | $32.29 | $32.29 | 0 | |
| $32.34 | +0.14 | +0.4% | $32.34 | $32.34 | $32.34 | 0 | |
| $32.20 | +0.18 | +0.6% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.02 | -0.32 | -1.0% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.34 | -0.10 | -0.3% | $32.34 | $32.34 | $32.34 | 0 | |
| $32.44 | +0.13 | +0.4% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.31 | +0.30 | +0.9% | $32.31 | $32.31 | $32.31 | 0 | |
| $32.01 | +0.16 | +0.5% | $32.01 | $32.01 | $32.01 | 0 | |
| $31.85 | -0.22 | -0.7% | $31.85 | $31.85 | $31.85 | 0 | |
| $32.07 | -0.01 | 0.0% | $32.07 | $32.07 | $32.07 | 0 | |
| $32.08 | -0.12 | -0.4% | $32.08 | $32.08 | $32.08 | 0 | |
| $32.20 | +0.06 | +0.2% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.14 | -0.04 | -0.1% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.18 | -0.56 | -1.7% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.74 | +0.08 | +0.2% | $32.74 | $32.74 | $32.74 | 0 | |
| $32.66 | +0.08 | +0.2% | $32.66 | $32.66 | $32.66 | 0 | |
| $32.58 | -0.13 | -0.4% | $32.58 | $32.58 | $32.58 | 0 | |
| $32.71 | +0.19 | +0.6% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.52 | -0.10 | -0.3% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.62 | -0.22 | -0.7% | $32.62 | $32.62 | $32.62 | 0 | |
| $32.84 | -0.12 | -0.4% | $32.84 | $32.84 | $32.84 | 0 | |
| $32.96 | +0.21 | +0.6% | $32.96 | $32.96 | $32.96 | 0 | |
| $32.75 | -0.40 | -1.2% | $32.75 | $32.75 | $32.75 | 0 | |
| $33.15 | -0.39 | -1.2% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.54 | -0.23 | -0.7% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.77 | +0.09 | +0.3% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.68 | +0.15 | +0.4% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.53 | +0.39 | +1.2% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.14 | -0.36 | -1.1% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.50 | -0.14 | -0.4% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.64 | -0.38 | -1.1% | $33.64 | $33.64 | $33.64 | 0 | |
| $34.02 | +0.01 | 0.0% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.01 | +0.10 | +0.3% | $34.01 | $34.01 | $34.01 | 0 | |
| $33.91 | +0.14 | +0.4% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.77 | -0.20 | -0.6% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.97 | +0.26 | +0.8% | $33.97 | $33.97 | $33.97 | 0 | |
| $33.71 | -0.46 | -1.3% | $33.71 | $33.71 | $33.71 | 0 | |
| $34.17 | +0.19 | +0.6% | $34.17 | $34.17 | $34.17 | 0 | |
| $33.98 | -0.42 | -1.2% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.40 | -0.18 | -0.5% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.58 | +0.18 | +0.5% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.40 | +0.08 | +0.2% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.32 | +0.15 | +0.4% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.17 | +0.02 | +0.1% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.15 | -0.27 | -0.8% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.42 | +0.36 | +1.1% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.06 | -0.33 | -1.0% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.39 | -0.05 | -0.1% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.44 | +0.52 | +1.5% | $34.44 | $34.44 | $34.44 | 0 | |
| $33.92 | +0.52 | +1.6% | $33.92 | $33.92 | $33.92 | 0 |
- Ticker
- NASDAQ:QISCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes MDT Small Cap Core Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes MDT Small Cap Core Fund Institutional Class.