Stock listing
NASDAQ:QINSX Q India Equity Fund Class II Mutual Fund
Follow Q India Equity Fund Class II into a list and get an email when it puts out news.
Share price · NASDAQ:QINSX
$8.70 USD +0.04 (+0.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $8.70 – $8.70 USDOct 30, 2026
- 52-week range
- $8.32 – $10.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QINSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.70 | +0.04 | +0.5% | $8.70 | $8.70 | $8.70 | — | |
| $8.66 | +0.04 | +0.5% | $8.66 | $8.66 | $8.66 | — | |
| $8.62 | 0.00 | 0.0% | $8.62 | $8.62 | $8.62 | — | |
| $8.62 | +0.02 | +0.2% | $8.62 | $8.62 | $8.62 | — | |
| $8.60 | +0.02 | +0.2% | $8.60 | $8.60 | $8.60 | — | |
| $8.58 | -0.18 | -2.1% | $8.58 | $8.58 | $8.58 | — | |
| $8.76 | -0.03 | -0.3% | $8.76 | $8.76 | $8.76 | — | |
| $8.79 | -0.04 | -0.5% | $8.79 | $8.79 | $8.79 | — | |
| $8.83 | +0.07 | +0.8% | $8.83 | $8.83 | $8.83 | — | |
| $8.76 | -0.09 | -1.0% | $8.76 | $8.76 | $8.76 | — | |
| $8.85 | +0.02 | +0.2% | $8.85 | $8.85 | $8.85 | — | |
| $8.83 | +0.20 | +2.3% | $8.83 | $8.83 | $8.83 | — | |
| $8.63 | -0.04 | -0.5% | $8.63 | $8.63 | $8.63 | — | |
| $8.67 | +0.14 | +1.6% | $8.67 | $8.67 | $8.67 | — | |
| $8.53 | +0.09 | +1.1% | $8.53 | $8.53 | $8.53 | — | |
| $8.44 | +0.09 | +1.1% | $8.44 | $8.44 | $8.44 | — | |
| $8.35 | -0.06 | -0.7% | $8.35 | $8.35 | $8.35 | — | |
| $8.41 | -0.08 | -0.9% | $8.41 | $8.41 | $8.41 | — | |
| $8.49 | +0.03 | +0.4% | $8.49 | $8.49 | $8.49 | — | |
| $8.46 | 0.00 | 0.0% | $8.46 | $8.46 | $8.46 | — | |
| $8.46 | +0.01 | +0.1% | $8.46 | $8.46 | $8.46 | — | |
| $8.45 | -0.06 | -0.7% | $8.45 | $8.45 | $8.45 | — | |
| $8.51 | +0.01 | +0.1% | $8.51 | $8.51 | $8.51 | — | |
| $8.50 | -0.09 | -1.0% | $8.50 | $8.50 | $8.50 | — | |
| $8.59 | -0.11 | -1.3% | $8.59 | $8.59 | $8.59 | — | |
| $8.70 | +0.03 | +0.3% | $8.70 | $8.70 | $8.70 | — | |
| $8.67 | -0.09 | -1.0% | $8.67 | $8.67 | $8.67 | — | |
| $8.76 | -0.02 | -0.2% | $8.76 | $8.76 | $8.76 | — | |
| $8.78 | -0.07 | -0.8% | $8.78 | $8.78 | $8.78 | — | |
| $8.85 | +0.06 | +0.7% | $8.85 | $8.85 | $8.85 | — | |
| $8.79 | -0.01 | -0.1% | $8.79 | $8.79 | $8.79 | — | |
| $8.80 | +0.12 | +1.4% | $8.80 | $8.80 | $8.80 | — | |
| $8.68 | +0.02 | +0.2% | $8.68 | $8.68 | $8.68 | — | |
| $8.66 | -0.20 | -2.3% | $8.66 | $8.66 | $8.66 | — | |
| $8.86 | -0.01 | -0.1% | $8.86 | $8.86 | $8.86 | — | |
| $8.87 | +0.05 | +0.6% | $8.87 | $8.87 | $8.87 | — | |
| $8.82 | -0.04 | -0.5% | $8.82 | $8.82 | $8.82 | — | |
| $8.86 | -0.13 | -1.4% | $8.86 | $8.86 | $8.86 | — | |
| $8.99 | -0.17 | -1.9% | $8.99 | $8.99 | $8.99 | — | |
| $9.16 | -0.01 | -0.1% | $9.16 | $9.16 | $9.16 | — | |
| $9.17 | 0.00 | 0.0% | $9.17 | $9.17 | $9.17 | — | |
| $9.17 | +0.02 | +0.2% | $9.17 | $9.17 | $9.17 | — | |
| $9.15 | -0.02 | -0.2% | $9.15 | $9.15 | $9.15 | — | |
| $9.17 | +0.04 | +0.4% | $9.17 | $9.17 | $9.17 | — | |
| $9.13 | +0.04 | +0.4% | $9.13 | $9.13 | $9.13 | — | |
| $9.09 | -0.03 | -0.3% | $9.09 | $9.09 | $9.09 | — | |
| $9.12 | -0.05 | -0.5% | $9.12 | $9.12 | $9.12 | — | |
| $9.17 | +0.09 | +1.0% | $9.17 | $9.17 | $9.17 | — | |
| $9.08 | -0.05 | -0.5% | $9.08 | $9.08 | $9.08 | — | |
| $9.13 | +0.03 | +0.3% | $9.13 | $9.13 | $9.13 | — | |
| $9.10 | +0.02 | +0.2% | $9.10 | $9.10 | $9.10 | — | |
| $9.08 | +0.03 | +0.3% | $9.08 | $9.08 | $9.08 | — | |
| $9.05 | -0.08 | -0.9% | $9.05 | $9.05 | $9.05 | — | |
| $9.13 | -0.06 | -0.7% | $9.13 | $9.13 | $9.13 | — | |
| $9.19 | -0.08 | -0.9% | $9.19 | $9.19 | $9.19 | — | |
| $9.27 | +0.02 | +0.2% | $9.27 | $9.27 | $9.27 | — | |
| $9.25 | -0.01 | -0.1% | $9.25 | $9.25 | $9.25 | — | |
| $9.26 | 0.00 | 0.0% | $9.26 | $9.26 | $9.26 | — | |
| $9.26 | -0.05 | -0.5% | $9.26 | $9.26 | $9.26 | — | |
| $9.31 | 0.00 | 0.0% | $9.31 | $9.31 | $9.31 | — | |
| $9.31 | -0.05 | -0.5% | $9.31 | $9.31 | $9.31 | — | |
| $9.36 | 0.00 | 0.0% | $9.36 | $9.36 | $9.36 | — | |
| $9.36 | -0.01 | -0.1% | $9.36 | $9.36 | $9.36 | — | |
| $9.37 | +0.12 | +1.3% | $9.37 | $9.37 | $9.37 | — | |
| $9.25 | -0.05 | -0.5% | $9.25 | $9.25 | $9.25 | — | |
| $9.30 | +0.07 | +0.8% | $9.30 | $9.30 | $9.30 | — |
- Ticker
- NASDAQ:QINSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Q India Equity Fund Class II on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Q India Equity Fund Class II.