Stock listing

NASDAQ:QINRX Q India Equity Fund Investor Class Mutual Fund

Follow Q India Equity Fund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:QINRX

$8.62 USD +0.03 (+0.3%)

Close on Oct 30, 2026

Past year -15.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.62 – $8.62 USDOct 30, 2026
52-week range: $8.27 – $10.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QINRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.62	+0.03	+0.3%	$8.62	$8.62	$8.62
Thu, Oct 29	$8.59	+0.05	+0.6%	$8.59	$8.59	$8.59
Wed, Oct 28	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Tue, Oct 27	$8.54	+0.01	+0.1%	$8.54	$8.54	$8.54
Mon, Oct 26	$8.53	+0.02	+0.2%	$8.53	$8.53	$8.53
Fri, Oct 23	$8.51	-0.18	-2.1%	$8.51	$8.51	$8.51
Thu, Oct 22	$8.69	-0.02	-0.2%	$8.69	$8.69	$8.69
Wed, Oct 21	$8.71	-0.04	-0.5%	$8.71	$8.71	$8.71
Tue, Oct 20	$8.75	+0.06	+0.7%	$8.75	$8.75	$8.75
Mon, Oct 19	$8.69	-0.09	-1.0%	$8.69	$8.69	$8.69
Fri, Oct 16	$8.78	+0.03	+0.3%	$8.78	$8.78	$8.78
Thu, Oct 15	$8.75	+0.19	+2.2%	$8.75	$8.75	$8.75
Wed, Oct 14	$8.56	-0.04	-0.5%	$8.56	$8.56	$8.56
Tue, Oct 13	$8.60	+0.14	+1.7%	$8.60	$8.60	$8.60
Mon, Oct 12	$8.46	+0.09	+1.1%	$8.46	$8.46	$8.46
Fri, Oct 9	$8.37	+0.09	+1.1%	$8.37	$8.37	$8.37
Thu, Oct 8	$8.28	-0.05	-0.6%	$8.28	$8.28	$8.28
Wed, Oct 7	$8.33	-0.09	-1.1%	$8.33	$8.33	$8.33
Tue, Oct 6	$8.42	+0.03	+0.4%	$8.42	$8.42	$8.42
Mon, Oct 5	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Fri, Oct 2	$8.39	+0.01	+0.1%	$8.39	$8.39	$8.39
Thu, Oct 1	$8.38	-0.06	-0.7%	$8.38	$8.38	$8.38
Wed, Sep 30	$8.44	+0.02	+0.2%	$8.44	$8.44	$8.44
Tue, Sep 29	$8.42	-0.10	-1.2%	$8.42	$8.42	$8.42
Mon, Sep 28	$8.52	-0.11	-1.3%	$8.52	$8.52	$8.52
Fri, Sep 25	$8.63	+0.03	+0.3%	$8.63	$8.63	$8.63
Thu, Sep 24	$8.60	-0.09	-1.0%	$8.60	$8.60	$8.60
Wed, Sep 23	$8.69	-0.02	-0.2%	$8.69	$8.69	$8.69
Tue, Sep 22	$8.71	-0.07	-0.8%	$8.71	$8.71	$8.71
Mon, Sep 21	$8.78	+0.07	+0.8%	$8.78	$8.78	$8.78
Fri, Sep 18	$8.71	-0.02	-0.2%	$8.71	$8.71	$8.71
Thu, Sep 17	$8.73	+0.12	+1.4%	$8.73	$8.73	$8.73
Wed, Sep 16	$8.61	+0.02	+0.2%	$8.61	$8.61	$8.61
Tue, Sep 15	$8.59	-0.20	-2.3%	$8.59	$8.59	$8.59
Mon, Sep 14	$8.79	-0.01	-0.1%	$8.79	$8.79	$8.79
Fri, Sep 11	$8.80	+0.05	+0.6%	$8.80	$8.80	$8.80
Thu, Sep 10	$8.75	-0.04	-0.5%	$8.75	$8.75	$8.75
Wed, Sep 9	$8.79	-0.13	-1.5%	$8.79	$8.79	$8.79
Tue, Sep 8	$8.92	-0.17	-1.9%	$8.92	$8.92	$8.92
Fri, Sep 4	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Thu, Sep 3	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09
Wed, Sep 2	$9.10	+0.03	+0.3%	$9.10	$9.10	$9.10
Tue, Sep 1	$9.07	-0.03	-0.3%	$9.07	$9.07	$9.07
Mon, Aug 31	$9.10	+0.04	+0.4%	$9.10	$9.10	$9.10
Fri, Aug 28	$9.06	+0.04	+0.4%	$9.06	$9.06	$9.06
Thu, Aug 27	$9.02	-0.03	-0.3%	$9.02	$9.02	$9.02
Wed, Aug 26	$9.05	-0.04	-0.4%	$9.05	$9.05	$9.05
Tue, Aug 25	$9.09	+0.08	+0.9%	$9.09	$9.09	$9.09
Mon, Aug 24	$9.01	-0.05	-0.6%	$9.01	$9.01	$9.01
Fri, Aug 21	$9.06	+0.03	+0.3%	$9.06	$9.06	$9.06
Thu, Aug 20	$9.03	+0.02	+0.2%	$9.03	$9.03	$9.03
Wed, Aug 19	$9.01	+0.03	+0.3%	$9.01	$9.01	$9.01
Tue, Aug 18	$8.98	-0.08	-0.9%	$8.98	$8.98	$8.98
Mon, Aug 17	$9.06	-0.06	-0.7%	$9.06	$9.06	$9.06
Fri, Aug 14	$9.12	-0.08	-0.9%	$9.12	$9.12	$9.12
Thu, Aug 13	$9.20	+0.02	+0.2%	$9.20	$9.20	$9.20
Wed, Aug 12	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Tue, Aug 11	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Mon, Aug 10	$9.19	-0.05	-0.5%	$9.19	$9.19	$9.19
Fri, Aug 7	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Thu, Aug 6	$9.24	-0.05	-0.5%	$9.24	$9.24	$9.24
Wed, Aug 5	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Tue, Aug 4	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Mon, Aug 3	$9.30	+0.11	+1.2%	$9.30	$9.30	$9.30
Fri, Jul 31	$9.19	-0.04	-0.4%	$9.19	$9.19	$9.19
Thu, Jul 30	$9.23	+0.07	+0.8%	$9.23	$9.23	$9.23

Ticker: NASDAQ:QINRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Q India Equity Fund Investor Class on 6ix

What it is: Mutual fund