Stock listing

NASDAQ:QINIX Q India Equity Fund Mutual Fund

Follow Q India Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:QINIX

$8.66 USD +0.03 (+0.3%)

Close on Oct 30, 2026

Past year -15.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.66 – $8.66 USDOct 30, 2026
52-week range: $8.29 – $10.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QINIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.66	+0.03	+0.3%	$8.66	$8.66	$8.66
Thu, Oct 29	$8.63	+0.05	+0.6%	$8.63	$8.63	$8.63
Wed, Oct 28	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Tue, Oct 27	$8.58	+0.01	+0.1%	$8.58	$8.58	$8.58
Mon, Oct 26	$8.57	+0.02	+0.2%	$8.57	$8.57	$8.57
Fri, Oct 23	$8.55	-0.18	-2.1%	$8.55	$8.55	$8.55
Thu, Oct 22	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73
Wed, Oct 21	$8.75	-0.04	-0.5%	$8.75	$8.75	$8.75
Tue, Oct 20	$8.79	+0.06	+0.7%	$8.79	$8.79	$8.79
Mon, Oct 19	$8.73	-0.09	-1.0%	$8.73	$8.73	$8.73
Fri, Oct 16	$8.82	+0.03	+0.3%	$8.82	$8.82	$8.82
Thu, Oct 15	$8.79	+0.19	+2.2%	$8.79	$8.79	$8.79
Wed, Oct 14	$8.60	-0.04	-0.5%	$8.60	$8.60	$8.60
Tue, Oct 13	$8.64	+0.14	+1.6%	$8.64	$8.64	$8.64
Mon, Oct 12	$8.50	+0.10	+1.2%	$8.50	$8.50	$8.50
Fri, Oct 9	$8.40	+0.08	+1.0%	$8.40	$8.40	$8.40
Thu, Oct 8	$8.32	-0.05	-0.6%	$8.32	$8.32	$8.32
Wed, Oct 7	$8.37	-0.09	-1.1%	$8.37	$8.37	$8.37
Tue, Oct 6	$8.46	+0.04	+0.5%	$8.46	$8.46	$8.46
Mon, Oct 5	$8.42	-0.01	-0.1%	$8.42	$8.42	$8.42
Fri, Oct 2	$8.43	+0.02	+0.2%	$8.43	$8.43	$8.43
Thu, Oct 1	$8.41	-0.06	-0.7%	$8.41	$8.41	$8.41
Wed, Sep 30	$8.47	+0.01	+0.1%	$8.47	$8.47	$8.47
Tue, Sep 29	$8.46	-0.09	-1.1%	$8.46	$8.46	$8.46
Mon, Sep 28	$8.55	-0.12	-1.4%	$8.55	$8.55	$8.55
Fri, Sep 25	$8.67	+0.03	+0.3%	$8.67	$8.67	$8.67
Thu, Sep 24	$8.64	-0.08	-0.9%	$8.64	$8.64	$8.64
Wed, Sep 23	$8.72	-0.03	-0.3%	$8.72	$8.72	$8.72
Tue, Sep 22	$8.75	-0.06	-0.7%	$8.75	$8.75	$8.75
Mon, Sep 21	$8.81	+0.06	+0.7%	$8.81	$8.81	$8.81
Fri, Sep 18	$8.75	-0.02	-0.2%	$8.75	$8.75	$8.75
Thu, Sep 17	$8.77	+0.13	+1.5%	$8.77	$8.77	$8.77
Wed, Sep 16	$8.64	+0.02	+0.2%	$8.64	$8.64	$8.64
Tue, Sep 15	$8.62	-0.21	-2.4%	$8.62	$8.62	$8.62
Mon, Sep 14	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Fri, Sep 11	$8.83	+0.04	+0.5%	$8.83	$8.83	$8.83
Thu, Sep 10	$8.79	-0.03	-0.3%	$8.79	$8.79	$8.79
Wed, Sep 9	$8.82	-0.14	-1.6%	$8.82	$8.82	$8.82
Tue, Sep 8	$8.96	-0.17	-1.9%	$8.96	$8.96	$8.96
Fri, Sep 4	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Thu, Sep 3	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Wed, Sep 2	$9.13	+0.02	+0.2%	$9.13	$9.13	$9.13
Tue, Sep 1	$9.11	-0.03	-0.3%	$9.11	$9.11	$9.11
Mon, Aug 31	$9.14	+0.04	+0.4%	$9.14	$9.14	$9.14
Fri, Aug 28	$9.10	+0.04	+0.4%	$9.10	$9.10	$9.10
Thu, Aug 27	$9.06	-0.03	-0.3%	$9.06	$9.06	$9.06
Wed, Aug 26	$9.09	-0.04	-0.4%	$9.09	$9.09	$9.09
Tue, Aug 25	$9.13	+0.08	+0.9%	$9.13	$9.13	$9.13
Mon, Aug 24	$9.05	-0.05	-0.5%	$9.05	$9.05	$9.05
Fri, Aug 21	$9.10	+0.03	+0.3%	$9.10	$9.10	$9.10
Thu, Aug 20	$9.07	+0.03	+0.3%	$9.07	$9.07	$9.07
Wed, Aug 19	$9.04	+0.02	+0.2%	$9.04	$9.04	$9.04
Tue, Aug 18	$9.02	-0.08	-0.9%	$9.02	$9.02	$9.02
Mon, Aug 17	$9.10	-0.06	-0.7%	$9.10	$9.10	$9.10
Fri, Aug 14	$9.16	-0.08	-0.9%	$9.16	$9.16	$9.16
Thu, Aug 13	$9.24	+0.02	+0.2%	$9.24	$9.24	$9.24
Wed, Aug 12	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Tue, Aug 11	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Mon, Aug 10	$9.22	-0.06	-0.6%	$9.22	$9.22	$9.22
Fri, Aug 7	$9.28	+0.01	+0.1%	$9.28	$9.28	$9.28
Thu, Aug 6	$9.27	-0.05	-0.5%	$9.27	$9.27	$9.27
Wed, Aug 5	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Tue, Aug 4	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Mon, Aug 3	$9.34	+0.12	+1.3%	$9.34	$9.34	$9.34
Fri, Jul 31	$9.22	-0.04	-0.4%	$9.22	$9.22	$9.22
Thu, Jul 30	$9.26	+0.06	+0.7%	$9.26	$9.26	$9.26

Ticker: NASDAQ:QINIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Q India Equity Fund on 6ix

What it is: Mutual fund